Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.99 20.99 20.99 20.99 0.0K
09:40 20.30 20.30 20.20 20.20 3.9K
09:45 20.80 20.80 20.80 20.80 0.0K
10:00 20.22 20.22 20.22 20.22 0.1K
10:05 20.23 20.70 20.21 20.70 0.7K
10:15 20.69 20.69 20.69 20.69 0.0K
10:25 20.35 20.35 20.21 20.21 1.1K
10:30 20.69 20.69 20.69 20.69 0.1K
10:50 20.30 20.30 20.00 20.00 4.3K
10:55 20.10 20.10 20.10 20.10 2.1K
11:00 20.70 20.70 20.70 20.70 0.0K
11:05 20.69 20.69 20.69 20.69 0.5K
11:15 20.69 20.69 20.69 20.69 0.0K
12:00 20.50 21.00 20.50 21.00 3.6K
12:15 20.97 21.00 20.97 21.00 5.1K
12:20 21.00 21.00 21.00 21.00 5.0K
12:40 20.70 20.70 20.70 20.70 0.0K
13:15 20.70 20.70 20.70 20.70 0.2K
14:10 20.70 20.70 20.70 20.70 0.1K
14:40 20.70 20.70 20.70 20.70 0.7K
14:55 20.99 20.99 20.98 20.98 0.1K
15:05 20.70 20.70 20.70 20.70 0.0K
15:10 20.98 20.98 20.98 20.98 0.0K
15:15 20.98 20.98 20.60 20.60 1.4K
15:20 20.60 20.60 20.60 20.60 0.0K
15:25 20.60 20.65 20.60 20.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available