Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.69 20.69 20.69 20.69 1.2K
09:25 20.00 20.10 20.00 20.10 0.5K
09:45 20.69 20.69 20.69 20.69 0.0K
10:00 20.69 20.69 20.69 20.69 0.0K
10:10 20.69 20.69 20.69 20.69 0.3K
10:15 19.35 19.35 19.35 19.35 2.3K
10:25 19.37 19.37 19.37 19.37 0.0K
10:30 19.80 20.67 19.40 19.42 3.0K
11:40 20.64 20.64 20.64 20.64 0.0K
12:10 20.50 20.50 20.50 20.50 0.1K
12:20 20.50 20.50 20.50 20.50 0.7K
12:25 20.50 20.50 20.50 20.50 0.2K
12:30 20.59 20.59 20.58 20.58 1.0K
12:55 20.63 20.63 20.63 20.63 3.5K
13:15 19.94 19.94 19.94 19.94 0.0K
13:25 20.62 20.62 20.62 20.62 0.0K
13:35 19.96 19.96 19.96 19.96 0.0K
14:45 20.50 20.50 20.50 20.50 0.0K
14:55 20.04 20.04 20.04 20.04 0.0K
15:10 20.61 20.61 20.08 20.08 1.3K
15:15 20.60 20.60 20.60 20.60 0.0K
15:20 20.00 20.60 20.00 20.59 4.9K
15:25 20.59 20.59 20.14 20.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available