Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.78 20.78 20.78 20.78 0.1K
09:35 20.71 20.71 20.71 20.71 0.1K
09:45 20.71 20.71 20.71 20.71 0.0K
09:50 20.69 20.69 20.69 20.69 0.0K
10:45 20.00 20.64 20.00 20.64 1.9K
10:50 20.00 20.64 20.00 20.64 0.0K
11:35 20.59 20.59 20.59 20.59 0.2K
11:45 20.58 20.58 20.58 20.58 0.0K
14:35 20.55 20.55 20.55 20.55 0.3K
14:50 20.00 20.00 20.00 20.00 0.4K
15:00 20.53 20.53 19.61 19.61 0.0K
15:15 20.53 20.53 20.53 20.53 2.5K
15:25 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available