Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.40 21.40 21.40 21.40 0.0K
09:30 21.34 21.34 21.34 21.34 1.0K
09:45 20.55 20.55 20.55 20.55 0.5K
09:55 21.24 21.24 21.24 21.24 0.2K
10:20 20.55 20.55 20.55 20.55 0.0K
10:30 20.55 20.55 20.55 20.55 0.6K
10:50 21.24 21.24 20.58 20.58 4.9K
11:00 20.59 20.59 20.59 20.59 0.8K
11:05 20.59 21.22 20.58 21.22 0.3K
11:10 21.22 21.22 21.22 21.22 0.0K
11:15 21.20 21.20 21.20 21.20 0.0K
11:35 20.58 20.58 20.58 20.58 0.4K
11:50 20.58 20.58 20.58 20.58 2.9K
11:55 21.19 21.19 21.19 21.19 0.0K
12:25 20.59 20.59 20.59 20.59 0.1K
13:00 20.59 20.59 20.59 20.59 0.2K
13:05 20.59 20.59 20.58 20.58 1.5K
13:10 21.00 21.00 21.00 21.00 0.0K
13:15 21.00 21.00 21.00 21.00 0.0K
13:20 20.58 20.58 20.58 20.58 1.3K
13:30 21.00 21.00 21.00 21.00 0.0K
14:20 21.00 21.00 21.00 21.00 0.0K
14:25 21.00 21.00 21.00 21.00 0.0K
15:05 21.00 21.00 21.00 21.00 0.0K
15:10 20.64 21.00 20.64 21.00 0.0K
15:15 21.00 21.00 21.00 21.00 0.0K
15:20 21.00 21.00 21.00 21.00 0.0K
15:25 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available