Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.40 22.40 22.40 22.40 0.0K
09:25 21.06 22.30 21.06 22.30 1.0K
09:45 21.11 21.11 21.11 21.11 0.0K
10:20 21.14 21.14 21.14 21.14 4.1K
10:30 21.50 21.50 21.50 21.50 0.0K
10:45 21.50 21.93 21.50 21.93 0.1K
11:00 21.92 21.92 21.92 21.92 0.3K
11:55 21.50 21.89 21.50 21.89 1.6K
12:40 21.50 21.50 21.50 21.50 0.4K
12:45 21.50 21.86 21.50 21.50 3.0K
13:20 21.50 21.84 21.50 21.84 0.4K
13:45 21.50 21.50 21.50 21.50 0.0K
13:55 21.82 21.82 21.82 21.82 0.0K
14:25 21.50 21.50 21.50 21.50 0.0K
14:30 21.50 21.80 21.50 21.80 0.2K
14:50 21.80 21.80 21.80 21.80 0.0K
15:10 21.32 21.79 21.32 21.32 1.0K
15:15 21.32 21.75 21.32 21.75 2.3K
15:20 21.75 21.75 21.75 21.75 0.1K
15:25 21.75 21.75 21.35 21.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available