Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.10 22.10 22.08 22.08 2.5K
09:20 21.95 21.95 21.95 21.95 0.0K
09:45 21.82 21.82 21.82 21.82 0.0K
10:00 21.50 21.50 21.50 21.50 5.0K
10:05 21.76 21.76 21.76 21.76 0.0K
10:25 21.61 21.61 21.61 21.61 0.1K
10:30 21.65 21.65 21.65 21.65 0.0K
11:25 21.59 21.59 21.59 21.59 0.1K
12:10 21.55 21.55 21.55 21.55 0.2K
12:15 20.70 21.54 20.70 21.54 3.0K
12:40 20.78 20.78 20.78 20.78 1.5K
12:45 21.50 21.50 21.50 21.50 0.0K
13:00 21.50 21.50 21.50 21.50 0.5K
13:05 21.50 21.50 21.50 21.50 1.5K
13:20 21.40 21.40 21.40 21.40 0.5K
13:25 21.50 21.50 21.50 21.50 0.0K
13:30 21.49 21.49 21.49 21.49 1.3K
13:45 21.21 21.49 21.21 21.49 0.0K
14:00 20.90 20.90 20.90 20.90 1.6K
14:15 21.52 21.52 21.52 21.52 0.0K
14:20 20.96 21.54 20.96 21.54 0.0K
14:30 21.02 21.02 21.02 21.02 0.0K
14:35 21.54 21.54 21.02 21.02 1.1K
14:40 21.54 21.54 21.54 21.54 0.0K
14:45 21.02 21.54 21.02 21.54 0.1K
14:50 21.03 21.54 21.03 21.54 0.0K
14:55 21.05 21.53 21.05 21.53 0.0K
15:05 21.50 21.50 21.50 21.50 1.3K
15:10 21.54 21.61 21.54 21.61 0.3K
15:20 21.61 21.61 21.61 21.61 0.4K
15:25 21.50 21.61 21.50 21.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available