Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.87 21.87 21.87 21.87 0.0K
09:30 21.82 21.82 21.82 21.82 0.3K
11:00 20.44 20.44 20.44 20.44 7.5K
11:05 21.61 21.61 21.61 21.61 0.0K
12:10 21.54 21.54 21.54 21.54 0.1K
12:20 20.45 21.51 20.45 21.51 0.0K
12:30 20.45 20.45 20.44 20.44 0.5K
12:35 21.49 21.49 21.49 21.49 0.0K
13:20 21.45 21.45 21.45 21.45 0.0K
15:20 20.52 20.52 20.52 20.52 0.3K
15:25 21.34 21.35 21.10 21.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available