52.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 60.50 | 60.50 | 60.50 | 60.50 | 1.5K |
11:40 | 59.10 | 59.10 | 59.10 | 59.10 | 1.5K |
12:12 | 58.20 | 58.20 | 58.20 | 58.20 | 6.0K |
12:48 | 58.75 | 58.75 | 58.75 | 58.75 | 1.5K |
13:41 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
15:28 | 58.80 | 58.80 | 58.80 | 58.80 | 1.5K |
15:29 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |