Mold-Tek Tech

MOLD
🏛️ india →
181.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.00 142.30 133.00 141.90 3.5K
09:20 141.10 147.75 139.95 146.70 3.4K
09:25 147.10 151.00 146.95 148.10 11.8K
09:30 147.95 149.15 146.40 149.15 7.7K
09:35 149.00 150.00 147.15 147.45 3.9K
09:40 147.00 147.00 143.90 144.40 2.3K
09:45 144.30 146.95 144.30 145.85 0.7K
09:50 145.85 145.85 145.00 145.00 0.8K
09:55 145.00 145.00 142.50 142.60 1.6K
10:00 142.25 144.10 140.90 144.10 0.7K
10:05 143.90 143.90 141.65 142.90 1.5K
10:10 143.00 143.05 140.55 140.55 0.7K
10:15 141.35 141.75 141.05 141.55 0.4K
10:20 142.10 142.10 141.55 141.65 1.0K
10:25 141.10 141.10 141.00 141.00 0.2K
10:30 141.40 142.45 141.40 142.05 0.3K
10:35 141.80 141.85 141.70 141.70 3.4K
10:40 141.45 141.60 141.05 141.05 0.3K
10:45 141.45 141.45 141.10 141.20 0.0K
10:50 141.00 141.40 140.60 141.40 0.4K
10:55 141.80 143.20 141.60 142.60 0.4K
11:00 142.60 142.85 142.05 142.40 0.2K
11:05 142.50 144.30 142.50 144.10 0.9K
11:10 143.80 146.40 143.80 146.20 1.2K
11:15 146.20 146.20 144.95 145.60 1.7K
11:20 145.20 145.20 144.65 145.10 0.0K
11:25 144.70 145.00 144.60 145.00 0.1K
11:30 144.60 144.60 143.75 144.35 0.1K
11:35 143.45 143.75 142.45 142.90 0.9K
11:40 143.10 143.55 143.10 143.40 0.0K
11:45 142.90 142.90 142.50 142.50 0.0K
11:50 142.75 143.05 142.35 142.35 0.2K
11:55 142.40 142.40 142.00 142.00 0.9K
12:00 142.00 142.00 141.65 141.65 1.0K
12:05 142.00 142.00 142.00 142.00 0.8K
12:10 141.60 141.60 141.60 141.60 0.0K
12:15 142.25 142.60 142.25 142.60 0.1K
12:20 142.45 142.45 142.45 142.45 0.0K
12:25 141.65 141.65 141.65 141.65 0.0K
12:35 141.60 142.75 141.60 142.75 0.1K
12:40 141.85 141.85 141.85 141.85 0.0K
12:45 142.80 142.80 141.70 141.70 0.9K
12:50 141.10 141.10 139.25 139.25 0.9K
12:55 139.95 140.15 139.95 139.95 0.0K
13:00 139.45 139.55 139.15 139.55 0.3K
13:05 138.40 139.10 138.40 139.10 0.3K
13:10 139.15 139.15 137.75 138.05 0.8K
13:15 138.25 138.40 138.10 138.35 0.0K
13:20 138.15 139.40 138.15 139.40 0.0K
13:25 139.45 139.45 139.45 139.45 0.0K
13:30 139.10 139.30 139.10 139.20 0.0K
13:35 138.80 139.00 138.80 139.00 0.0K
13:40 139.40 139.40 138.95 138.95 0.1K
13:45 139.35 139.35 139.10 139.10 0.0K
13:50 139.55 139.55 139.55 139.55 0.0K
13:55 139.55 139.55 139.45 139.45 0.1K
14:00 139.10 139.10 139.10 139.10 0.0K
14:05 138.95 139.40 138.50 138.50 0.7K
14:10 138.50 138.50 138.50 138.50 0.0K
14:15 139.10 139.65 139.10 139.60 1.9K
14:20 139.20 139.80 139.20 139.80 2.7K
14:25 140.35 140.50 139.95 140.20 0.1K
14:30 139.30 139.30 139.05 139.05 0.2K
14:35 139.50 139.80 138.65 138.65 0.2K
14:40 138.85 138.85 138.00 138.00 0.7K
14:45 138.55 138.55 137.70 137.70 0.2K
14:50 138.30 138.30 137.05 137.05 0.2K
14:55 137.00 137.80 136.65 137.80 0.2K
15:00 137.75 137.75 137.75 137.75 0.0K
15:05 137.40 137.40 137.30 137.30 0.2K
15:10 136.95 137.35 136.80 136.85 0.3K
15:15 137.00 137.00 136.15 136.60 5.6K
15:20 137.40 137.40 136.70 136.70 1.0K
15:25 136.65 137.50 136.30 137.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available