175.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 09:25 | 150.15 | 151.90 | 150.15 | 151.90 | 0.1K |
| 09:30 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 09:35 | 150.15 | 150.15 | 149.00 | 149.00 | 0.3K |
| 09:40 | 148.50 | 149.05 | 148.50 | 149.05 | 0.0K |
| 10:00 | 149.45 | 149.45 | 149.45 | 149.45 | 0.1K |
| 10:05 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:20 | 151.70 | 152.60 | 151.65 | 151.65 | 0.2K |
| 10:25 | 151.75 | 152.00 | 151.75 | 152.00 | 0.1K |
| 10:35 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 10:50 | 151.20 | 151.75 | 151.20 | 151.75 | 0.1K |
| 11:10 | 151.00 | 151.00 | 150.50 | 150.50 | 1.0K |
| 12:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0K |
| 13:00 | 149.05 | 149.05 | 149.05 | 149.05 | 0.1K |
| 13:10 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
| 14:00 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0K |
| 14:10 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0K |
| 14:35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0K |
| 14:40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:45 | 148.85 | 148.90 | 147.10 | 147.10 | 0.2K |
| 15:25 | 147.85 | 147.85 | 147.85 | 147.85 | 0.0K |