Mold-Tek Tech

MOLD
🏛️ india →
180.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.90 153.90 153.90 153.90 0.1K
09:25 154.80 154.80 154.80 154.80 0.0K
09:30 155.45 155.45 155.45 155.45 0.0K
09:35 155.00 155.00 155.00 155.00 0.0K
09:40 155.00 155.05 155.00 155.00 0.1K
09:45 155.00 155.00 155.00 155.00 0.0K
10:05 153.95 153.95 153.95 153.95 0.0K
10:10 153.95 153.95 153.95 153.95 0.0K
10:15 154.00 154.00 154.00 154.00 0.0K
10:25 154.35 155.05 154.35 155.05 0.0K
10:30 154.50 154.50 154.50 154.50 0.0K
12:05 157.00 157.00 157.00 157.00 0.2K
12:20 157.55 157.55 157.55 157.55 0.0K
12:25 157.55 157.55 157.00 157.00 0.0K
12:45 157.00 157.05 157.00 157.00 0.1K
12:55 157.00 157.00 156.50 156.50 0.2K
13:10 155.95 155.95 155.90 155.90 0.2K
13:15 155.90 155.90 155.90 155.90 0.1K
14:10 156.50 156.50 156.50 156.50 0.0K
14:15 155.75 155.75 155.75 155.75 0.1K
14:20 156.50 156.50 156.50 156.50 0.0K
14:40 156.05 156.05 156.05 156.05 0.2K
15:05 156.00 156.00 156.00 156.00 0.1K
15:10 156.00 156.00 156.00 156.00 0.0K
15:15 156.00 156.50 155.85 156.50 0.2K
15:20 156.50 156.50 156.50 156.50 0.1K
15:25 156.50 156.50 156.25 156.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available