Mold-Tek Tech

MOLD
🏛️ india →
180.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 155.80 155.80 155.80 155.80 0.2K
09:25 157.35 157.35 157.35 157.35 0.1K
09:30 157.35 157.35 157.35 157.35 0.1K
09:40 157.00 157.00 157.00 157.00 0.9K
09:55 157.95 157.95 157.95 157.95 0.0K
10:05 158.00 158.00 158.00 158.00 0.2K
10:10 159.30 160.00 159.00 160.00 1.3K
10:30 156.60 156.60 156.60 156.60 0.8K
10:45 158.70 158.70 158.70 158.70 0.0K
11:05 160.00 161.60 160.00 161.60 0.6K
11:10 160.55 160.55 160.55 160.55 0.0K
11:15 161.00 161.00 160.10 160.65 0.5K
11:25 161.20 162.20 161.20 162.20 0.1K
11:30 158.70 158.70 158.70 158.70 2.0K
11:35 160.85 160.85 160.80 160.80 0.1K
12:10 160.70 160.70 160.70 160.70 0.0K
12:15 160.80 160.95 160.80 160.95 0.2K
12:20 161.00 161.00 161.00 161.00 0.0K
12:25 161.55 161.55 161.55 161.55 0.0K
12:30 160.80 160.80 160.80 160.80 0.0K
12:40 159.90 159.90 159.90 159.90 0.0K
14:15 157.05 157.05 157.05 157.05 0.1K
14:35 157.15 157.15 157.15 157.15 0.0K
14:55 157.25 157.25 157.25 157.25 0.0K
15:05 158.25 158.25 158.25 158.25 0.0K
15:10 157.35 157.35 157.35 157.35 0.1K
15:15 157.45 158.15 157.35 158.15 0.3K
15:20 158.15 158.15 158.15 158.15 0.3K
15:25 158.50 158.50 157.05 157.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available