180.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.75 | 159.75 | 159.75 | 159.75 | 0.8K |
| 09:20 | 159.85 | 159.85 | 159.00 | 159.00 | 1.3K |
| 09:25 | 159.00 | 159.00 | 158.10 | 158.10 | 0.7K |
| 09:30 | 158.10 | 158.80 | 157.90 | 158.80 | 0.2K |
| 09:45 | 157.80 | 157.80 | 157.65 | 157.65 | 0.0K |
| 09:50 | 157.20 | 157.20 | 157.20 | 157.20 | 0.1K |
| 09:55 | 157.25 | 157.25 | 157.10 | 157.10 | 1.1K |
| 10:00 | 158.00 | 158.65 | 158.00 | 158.10 | 0.1K |
| 10:15 | 158.95 | 158.95 | 158.00 | 158.80 | 0.2K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:35 | 158.15 | 158.15 | 158.15 | 158.15 | 0.3K |
| 10:40 | 158.15 | 158.95 | 158.15 | 158.95 | 0.7K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 0.5K |
| 10:50 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 10:55 | 161.75 | 161.80 | 160.55 | 161.80 | 1.4K |
| 11:00 | 161.75 | 163.35 | 161.75 | 163.35 | 0.6K |
| 11:05 | 162.15 | 162.30 | 162.00 | 162.00 | 0.1K |
| 11:10 | 162.40 | 162.40 | 161.70 | 161.70 | 0.3K |
| 11:15 | 162.10 | 162.10 | 162.10 | 162.10 | 0.2K |
| 11:20 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 11:25 | 162.00 | 162.45 | 161.60 | 162.45 | 0.5K |
| 11:35 | 162.90 | 163.70 | 162.90 | 163.60 | 0.7K |
| 11:40 | 163.60 | 163.60 | 163.05 | 163.20 | 0.1K |
| 11:45 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 11:50 | 163.40 | 163.40 | 162.30 | 162.30 | 0.2K |
| 11:55 | 162.25 | 162.25 | 162.25 | 162.25 | 0.1K |
| 12:10 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 12:15 | 162.40 | 163.15 | 162.40 | 163.15 | 0.0K |
| 12:35 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0K |
| 12:40 | 162.50 | 162.70 | 162.50 | 162.70 | 0.0K |
| 12:50 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0K |
| 12:55 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:00 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 13:05 | 161.10 | 161.15 | 160.50 | 160.50 | 0.1K |
| 13:15 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 13:20 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 13:25 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 13:30 | 160.50 | 160.50 | 160.20 | 160.50 | 0.0K |
| 13:40 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 13:45 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 13:55 | 160.05 | 160.10 | 160.05 | 160.10 | 0.1K |
| 14:00 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 14:15 | 160.50 | 161.10 | 160.50 | 161.10 | 0.1K |
| 14:25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
| 14:45 | 160.25 | 160.90 | 160.25 | 160.90 | 0.4K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:00 | 160.95 | 161.00 | 155.85 | 155.85 | 16.8K |
| 15:05 | 156.80 | 157.00 | 156.80 | 157.00 | 0.2K |
| 15:15 | 157.95 | 157.95 | 157.60 | 157.60 | 0.2K |
| 15:20 | 159.35 | 160.25 | 159.35 | 160.25 | 0.2K |
| 15:25 | 161.00 | 162.00 | 157.30 | 157.30 | 0.6K |