MongoDB

M1DB34
🏛️ brazil →
85.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.24 54.24 54.24 54.24 0.0K
12:45 53.91 53.91 53.91 53.91 0.1K
14:25 53.91 53.91 53.91 53.91 0.0K
14:35 53.91 53.91 53.91 53.91 0.0K
15:00 53.91 53.91 53.91 53.91 0.0K
15:05 53.91 53.91 53.91 53.91 0.0K
15:40 53.91 53.91 53.91 53.91 0.0K
16:10 52.25 52.25 52.25 52.25 1.5K
16:25 52.25 52.25 52.25 52.25 0.0K
16:55 52.25 52.25 52.25 52.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available