Mono Pharmacare

MONP
🏛️ india →
22.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 48.00 49.05 48.00 49.00 0.0M
2023-12-28 48.60 51.30 46.00 48.00 0.1M
2023-12-27 49.05 49.60 49.00 49.00 0.0M
2023-12-26 50.30 50.30 49.75 49.75 0.0M
2023-12-21 47.00 51.20 47.00 50.20 0.1M
2023-12-20 49.30 50.00 47.50 47.50 0.1M
2023-12-19 50.90 50.90 49.00 49.30 0.0M
2023-12-18 50.50 50.55 50.00 50.15 0.0M
2023-12-15 50.30 51.00 50.20 50.45 0.0M
2023-12-14 51.25 51.90 50.40 50.70 0.0M
2023-12-13 50.20 51.00 50.20 50.75 0.0M
2023-12-12 52.00 52.00 50.00 50.25 0.1M
2023-12-11 53.50 53.80 51.05 52.50 0.1M
2023-12-08 48.50 53.95 48.50 52.35 0.3M
2023-12-07 48.00 49.05 47.50 48.50 0.1M
2023-12-06 47.95 49.05 46.65 48.05 0.1M
2023-12-05 44.60 48.55 44.50 47.55 0.4M
2023-12-04 44.70 45.00 44.70 45.00 0.0M
2023-12-01 45.80 46.20 44.80 45.35 0.1M
2023-11-30 44.90 46.00 44.05 45.85 0.2M
2023-11-29 44.75 45.05 44.00 44.20 0.1M
2023-11-28 43.30 45.00 41.50 44.80 0.1M
2023-11-24 45.85 45.85 42.00 44.10 0.1M
2023-11-23 45.05 45.05 43.00 45.00 0.1M
2023-11-22 47.00 47.85 46.00 46.00 0.1M
2023-11-21 48.00 48.40 46.15 46.95 0.0M
2023-11-20 49.05 49.05 46.05 46.60 0.1M
2023-11-17 52.00 52.00 49.00 50.40 0.1M
2023-11-16 54.50 55.00 52.05 52.55 0.1M
2023-11-15 58.00 58.00 53.00 53.85 0.2M
2023-11-13 49.80 51.00 49.00 51.00 0.0M
2023-11-12 50.35 50.35 50.35 50.35 0.0M
2023-11-10 47.75 49.10 46.05 49.10 0.0M
2023-11-09 53.50 53.50 46.10 47.55 0.1M
2023-11-08 51.60 52.85 51.50 52.85 0.0M
2023-11-07 52.30 53.20 51.80 52.70 0.1M
2023-11-06 49.90 51.90 49.85 51.80 0.1M
2023-11-03 50.90 51.45 48.50 48.50 0.0M
2023-11-02 49.05 52.25 48.10 49.95 0.1M
2023-11-01 48.95 49.00 47.50 48.80 0.1M
2023-10-31 48.55 48.55 47.00 47.00 0.0M
2023-10-30 48.10 48.70 47.95 48.05 0.0M
2023-10-27 47.90 50.70 47.90 48.95 0.1M
2023-10-26 46.85 47.60 45.00 47.10 0.1M
2023-10-25 45.00 48.00 42.15 45.85 0.1M
2023-10-23 43.60 46.85 43.60 44.30 0.1M
2023-10-20 45.20 45.20 44.00 44.75 0.0M
2023-10-19 46.00 46.75 45.75 46.30 0.1M
2023-10-18 50.80 50.80 46.15 47.20 0.1M
2023-10-17 48.95 49.30 47.80 48.00 0.1M
2023-10-16 47.25 48.30 45.20 47.95 0.1M
2023-10-13 42.00 49.35 42.00 45.85 0.8M
2023-10-12 38.40 41.50 37.85 41.15 0.3M
2023-10-11 38.35 38.35 36.25 36.95 0.1M
2023-10-10 38.35 38.35 36.00 37.50 0.1M
2023-10-09 33.05 39.70 33.05 37.40 0.1M
2023-10-06 39.80 39.90 38.70 39.25 0.2M
2023-10-05 35.95 38.00 35.20 37.55 0.2M
2023-10-04 33.00 35.35 33.00 34.90 0.2M
2023-10-03 32.85 35.85 32.00 34.00 0.3M
2023-09-29 31.95 33.40 31.95 32.90 0.2M
2023-09-28 32.40 33.00 31.00 31.40 0.1M
2023-09-27 31.70 32.55 31.05 32.40 0.1M
2023-09-26 33.40 33.80 31.00 31.70 0.2M
2023-09-25 32.00 33.50 31.65 33.15 0.5M
2023-09-22 33.05 33.05 31.20 31.30 0.3M
2023-09-21 31.85 32.80 31.50 32.50 0.4M
2023-09-20 31.75 32.25 31.00 31.85 0.5M
2023-09-18 33.00 33.00 30.20 31.60 0.4M
2023-09-15 30.00 31.75 30.00 31.75 0.3M
2023-09-14 29.30 30.50 28.10 30.25 0.2M
2023-09-13 29.75 29.75 29.30 29.30 0.2M
2023-09-12 32.80 32.80 30.85 30.85 0.3M
2023-09-11 31.05 33.00 30.35 32.45 1.2M
2023-09-08 31.95 31.95 31.00 31.95 0.8M
2023-09-07 29.00 30.45 29.00 30.45 2.0M