613.31
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-12-17 | 513.94 | 513.94 | 513.94 | 513.94 | 0.0M |
| 2024-11-25 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0M |
| 2024-11-21 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0M |
| 2024-11-14 | 529.10 | 529.10 | 529.10 | 529.10 | 0.0M |
| 2024-10-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-09-20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-09-17 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-09-13 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-09-12 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-09-06 | 514.22 | 514.22 | 514.22 | 514.22 | 0.0M |
| 2024-08-23 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2024-08-22 | 541.00 | 541.00 | 540.00 | 540.00 | 0.0M |
| 2024-08-15 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0M |
| 2024-07-29 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2024-07-25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2024-07-24 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0M |
| 2024-07-23 | 516.00 | 521.20 | 516.00 | 521.20 | 0.0M |
| 2024-07-16 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0M |
| 2024-07-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-01 | 519.82 | 519.82 | 519.82 | 519.82 | 0.0M |
| 2024-06-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-06-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-06-20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2024-06-13 | 500.00 | 518.00 | 500.00 | 518.00 | 0.0M |
| 2024-06-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-16 | 511.03 | 511.03 | 511.03 | 511.03 | 0.0M |
| 2024-05-14 | 504.90 | 504.90 | 504.90 | 504.90 | 0.0M |
| 2024-05-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-03 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2024-04-26 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0M |
| 2024-04-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-03-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-03-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-03-20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-03-15 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0M |
| 2024-03-11 | 532.10 | 532.10 | 532.00 | 532.00 | 0.0M |
| 2024-03-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-02-22 | 530.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2024-02-21 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2024-02-16 | 518.86 | 518.86 | 518.86 | 518.86 | 0.0M |
| 2024-02-14 | 502.22 | 502.22 | 502.22 | 502.22 | 0.0M |
| 2024-02-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-02-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-02-06 | 516.63 | 516.63 | 510.35 | 510.35 | 0.0M |
| 2024-02-01 | 531.80 | 531.80 | 531.66 | 531.66 | 0.0M |
| 2024-01-31 | 534.70 | 534.70 | 530.00 | 530.00 | 0.0M |
| 2024-01-30 | 542.51 | 542.51 | 542.51 | 542.51 | 0.0M |
| 2024-01-25 | 534.61 | 534.61 | 534.61 | 534.61 | 0.0M |
| 2024-01-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-01-19 | 541.71 | 541.71 | 541.71 | 541.71 | 0.0M |
| 2024-01-18 | 543.00 | 550.66 | 543.00 | 550.66 | 0.0M |
| 2024-01-02 | 621.20 | 621.20 | 621.20 | 621.20 | 0.0M |