Mosaic

MOS
🏛️ mexico →
613.31
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 610.00 610.00 610.00 610.00 0.0M
2023-12-27 619.00 619.00 619.00 619.00 0.0M
2023-12-26 620.50 620.50 620.50 620.50 0.0M
2023-12-20 633.50 633.50 633.50 633.50 0.0M
2023-12-18 636.00 636.00 636.00 636.00 0.0M
2023-12-07 626.93 626.93 626.93 626.93 0.0M
2023-11-30 620.00 620.00 620.00 620.00 0.0M
2023-11-10 600.00 600.00 594.00 594.00 0.0M
2023-11-09 609.90 609.90 607.00 607.00 0.0M
2023-11-01 577.61 577.61 577.61 577.61 0.0M
2023-10-30 604.50 604.50 604.50 604.50 0.0M
2023-10-25 608.00 608.00 608.00 608.00 0.0M
2023-10-16 659.40 659.40 659.40 659.40 0.0M
2023-10-11 640.00 642.10 640.00 642.10 0.0M
2023-10-06 610.00 610.00 610.00 610.00 0.0M
2023-10-05 605.80 605.80 605.80 605.80 0.0M
2023-10-04 605.80 605.80 605.80 605.80 0.0M
2023-09-25 624.50 624.50 624.50 624.50 0.0M
2023-09-21 643.11 643.11 643.11 643.11 0.0M
2023-09-19 653.00 653.00 653.00 653.00 0.0M
2023-09-18 630.00 653.00 630.00 653.00 0.0M
2023-09-11 653.90 653.90 653.90 653.90 0.0M
2023-09-07 650.00 650.00 645.00 645.00 0.0M
2023-09-06 670.80 670.80 670.80 670.80 0.0M
2023-08-29 652.03 652.03 652.03 652.03 0.0M
2023-08-18 669.80 669.80 669.80 669.80 0.0M
2023-08-17 675.97 675.97 675.97 675.97 0.0M
2023-08-16 675.00 675.00 675.00 675.00 0.0M
2023-08-14 690.53 690.53 690.53 690.53 0.0M
2023-08-02 697.03 697.03 697.03 697.03 0.0M
2023-07-25 678.11 678.11 678.11 678.11 0.0M
2023-07-19 641.53 641.53 637.55 637.55 0.0M
2023-07-17 617.11 617.11 601.17 601.17 0.0M
2023-07-12 617.11 617.11 617.11 617.11 0.0M
2023-07-10 612.53 612.53 612.53 612.53 0.0M
2023-07-07 633.56 633.56 633.56 633.56 0.0M
2023-06-29 588.80 588.80 588.80 588.80 0.0M
2023-06-27 585.25 586.00 585.25 586.00 0.0M
2023-06-26 584.77 584.77 584.77 584.77 0.0M
2023-06-21 605.80 609.21 605.80 609.21 0.0M
2023-06-13 620.00 620.00 619.19 619.19 0.0M
2023-06-07 620.00 620.00 620.00 620.00 0.0M
2023-06-06 586.12 586.12 586.12 586.12 0.0M
2023-06-05 586.11 586.11 586.11 586.11 0.0M
2023-06-01 570.00 570.00 557.00 557.00 0.0M
2023-05-26 600.13 600.13 600.13 600.13 0.0M
2023-05-23 644.55 644.55 644.55 644.55 0.0M
2023-05-12 617.00 617.00 617.00 617.00 0.0M
2023-05-11 652.11 652.11 625.11 635.00 0.0M
2023-05-03 778.00 778.00 778.00 778.00 0.0M
2023-04-28 762.53 762.53 762.53 762.53 0.0M
2023-04-21 786.16 789.10 786.16 789.10 0.0M
2023-04-20 810.02 810.02 810.02 810.02 0.0M
2023-04-14 860.00 860.00 860.00 860.00 0.0M
2023-04-12 843.13 843.13 843.13 843.13 0.0M
2023-04-10 810.03 810.03 810.03 810.03 0.0M
2023-04-05 832.40 832.40 832.40 832.40 0.0M
2023-03-28 795.50 795.50 795.50 795.50 0.0M
2023-03-23 820.11 820.11 818.13 818.13 0.0M
2023-03-22 848.00 848.00 848.00 848.00 0.0M
2023-03-21 848.00 848.00 848.00 848.00 0.0M
2023-03-16 834.11 834.11 834.11 834.11 0.0M
2023-03-07 986.79 986.79 986.79 986.79 0.0M
2023-03-01 976.66 976.66 976.66 976.66 0.0M
2023-02-28 971.35 971.35 971.35 971.35 0.0M
2023-02-27 945.01 945.01 945.01 945.01 0.0M
2023-02-22 911.30 911.30 911.30 911.30 0.0M
2023-02-16 942.05 942.05 942.05 942.05 0.0M
2023-02-15 942.91 942.91 942.91 942.91 0.0M
2023-02-02 942.91 942.91 942.91 942.91 0.0M
2023-02-01 919.48 924.12 919.48 924.12 0.0M
2023-01-24 893.74 901.74 893.74 901.74 0.0M
2023-01-17 882.80 882.80 882.80 882.80 0.0M
2023-01-13 873.39 873.39 873.39 873.39 0.0M
2023-01-12 846.64 873.39 846.64 873.39 0.0M
2023-01-03 830.61 830.61 824.66 824.66 0.0M