Mosaic

MOS
🏛️ mexico →
613.31
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 812.99 812.99 812.99 812.99 0.0M
2021-12-27 819.50 831.99 818.30 831.99 0.0M
2021-12-23 809.23 809.23 809.23 809.23 0.0M
2021-12-21 775.65 775.65 775.65 775.65 0.0M
2021-12-20 728.68 728.68 728.68 728.68 0.0M
2021-12-16 769.23 769.23 769.23 769.23 0.0M
2021-12-14 763.02 763.02 763.02 763.02 0.0M
2021-12-10 762.69 762.69 762.69 762.69 0.0M
2021-12-08 761.76 761.76 755.00 755.05 0.0M
2021-12-07 754.45 754.45 754.45 754.45 0.0M
2021-12-01 745.00 745.00 745.00 745.00 0.0M
2021-11-29 780.36 780.36 780.36 780.36 0.0M
2021-11-26 765.00 765.00 765.00 765.00 0.0M
2021-11-24 775.00 775.00 775.00 775.00 0.0M
2021-11-23 760.00 779.00 760.00 779.00 0.0M
2021-11-19 825.65 825.65 825.65 825.65 0.0M
2021-11-18 758.41 764.00 758.41 764.00 0.0M
2021-11-17 762.02 762.02 762.02 762.02 0.0M
2021-11-12 766.03 768.30 766.03 768.30 0.0M
2021-11-11 741.02 751.35 741.02 751.35 0.0M
2021-11-10 749.15 749.15 741.02 741.02 0.0M
2021-11-08 769.99 769.99 769.99 769.99 0.0M
2021-11-05 717.90 760.50 717.90 760.50 0.0M
2021-11-04 801.02 801.02 796.96 796.96 0.0M
2021-11-03 815.00 820.00 814.00 820.00 0.0M
2021-11-01 836.41 876.54 836.41 876.54 0.0M
2021-10-27 812.21 812.21 812.21 812.21 0.0M
2021-10-26 845.75 845.75 845.75 845.75 0.0M
2021-10-22 858.94 858.94 858.94 858.94 0.0M
2021-10-21 845.65 845.65 845.65 845.65 0.0M
2021-10-20 867.86 867.86 845.45 845.45 0.0M
2021-10-19 868.50 868.50 841.11 845.62 0.0M
2021-10-15 843.90 843.90 843.90 843.90 0.0M
2021-10-14 842.41 853.60 842.41 853.60 0.0M
2021-10-13 863.87 863.87 843.59 843.59 0.0M
2021-10-12 853.70 853.70 853.70 853.70 0.0M
2021-10-06 778.96 778.96 778.96 778.96 0.0M
2021-10-05 789.69 793.51 789.69 792.06 0.0M
2021-10-04 789.69 793.51 789.69 793.51 0.0M
2021-09-30 737.87 737.87 737.75 737.75 0.0M
2021-09-29 738.00 750.00 738.00 743.45 0.0M
2021-09-28 738.00 738.00 738.00 738.00 0.0M
2021-09-27 747.25 750.10 747.00 747.00 0.0M
2021-09-21 646.20 656.00 646.20 656.00 0.0M
2021-09-15 665.04 665.04 611.84 611.84 0.0M
2021-09-14 637.15 637.15 637.15 637.15 0.0M
2021-09-13 645.00 645.00 645.00 645.00 0.0M
2021-09-07 644.00 644.00 644.00 644.00 0.0M
2021-09-01 634.04 634.04 630.00 634.00 0.0M
2021-08-31 646.90 647.00 646.90 647.00 0.0M
2021-08-30 651.00 651.00 651.00 651.00 0.0M
2021-08-26 648.33 648.33 648.00 648.00 0.0M
2021-08-25 602.95 665.05 602.95 665.05 0.0M
2021-08-24 639.00 653.00 639.00 653.00 0.0M
2021-08-23 639.00 639.00 639.00 639.00 0.0M
2021-08-20 626.07 626.07 625.60 625.60 0.0M
2021-08-19 594.25 596.00 594.25 596.00 0.0M
2021-08-18 616.00 616.00 616.00 616.00 0.0M
2021-08-17 631.39 631.39 580.88 628.30 0.0M
2021-08-16 652.00 652.00 652.00 652.00 0.0M
2021-08-12 672.95 672.95 672.95 672.95 0.0M
2021-08-11 630.93 680.31 630.93 679.20 0.0M
2021-08-10 650.00 677.70 650.00 677.70 0.0M
2021-08-06 627.07 628.10 627.07 628.10 0.0M
2021-08-04 591.00 615.00 591.00 611.00 0.0M
2021-08-03 619.68 621.90 619.68 621.90 0.0M
2021-08-02 602.00 602.00 602.00 602.00 0.0M
2021-07-27 598.20 598.20 598.20 598.20 0.0M
2021-07-22 605.11 653.52 605.11 609.50 0.0M
2021-07-21 614.00 616.29 614.00 616.29 0.0M
2021-07-14 621.60 621.60 621.60 621.60 0.0M
2021-07-13 633.67 633.67 630.50 631.00 0.0M
2021-07-12 642.59 642.59 642.59 642.59 0.0M
2021-07-09 585.35 633.00 585.35 633.00 0.0M
2021-07-08 613.00 613.00 613.00 613.00 0.0M
2021-07-07 605.00 610.00 605.00 610.00 0.0M
2021-07-06 610.00 610.00 610.00 610.00 0.0M
2021-07-02 618.90 618.90 617.50 617.50 0.0M
2021-06-30 610.00 630.00 610.00 630.00 0.0M
2021-06-25 630.00 630.00 622.00 622.00 0.0M
2021-06-23 630.00 630.00 630.00 630.00 0.0M
2021-06-22 634.00 634.00 634.00 634.00 0.0M
2021-06-21 636.77 690.00 633.00 633.00 0.0M
2021-06-18 617.66 624.00 617.66 621.00 0.0M
2021-06-17 627.20 627.20 627.20 627.20 0.0M
2021-06-15 661.44 710.00 661.44 710.00 0.0M
2021-06-14 660.20 662.00 660.20 662.00 0.0M
2021-06-11 692.38 747.77 692.38 747.77 0.0M
2021-06-10 679.99 680.00 666.00 680.00 0.0M
2021-06-09 694.56 699.99 693.00 693.00 0.0M
2021-06-08 704.30 710.00 704.30 708.55 0.0M
2021-06-04 707.52 714.33 707.52 714.33 0.0M
2021-06-03 750.00 750.00 750.00 750.00 0.0M
2021-06-02 737.13 742.80 737.13 742.80 0.0M
2021-06-01 747.00 750.47 746.30 750.47 0.0M
2021-05-28 722.34 722.34 722.34 722.34 0.0M
2021-05-27 707.01 707.01 707.01 707.01 0.0M
2021-05-26 690.00 706.25 690.00 706.25 0.0M
2021-05-25 715.75 717.09 715.75 717.09 0.0M
2021-05-21 724.49 724.49 712.11 714.00 0.0M
2021-05-20 708.48 708.48 685.00 696.00 0.0M
2021-05-19 683.55 704.96 683.55 704.96 0.0M
2021-05-18 752.50 766.49 750.00 751.89 0.0M
2021-05-14 706.75 718.00 673.95 673.95 0.0M
2021-05-13 686.00 687.00 686.00 687.00 0.0M
2021-05-12 711.10 740.70 709.00 709.00 0.0M
2021-05-11 694.00 698.00 694.00 694.00 0.0M
2021-05-10 740.88 740.88 724.25 724.25 0.0M
2021-05-07 739.60 739.60 734.00 735.82 0.0M
2021-05-06 691.22 703.50 690.50 703.50 0.0M
2021-05-05 703.26 703.50 703.26 703.50 0.0M
2021-05-04 674.28 686.95 674.28 686.95 0.0M
2021-05-03 717.00 717.00 714.77 714.77 0.1M
2021-04-30 717.00 717.00 717.00 717.00 0.0M
2021-04-27 710.00 710.00 710.00 710.00 0.0M
2021-04-26 692.00 692.00 692.00 692.00 0.0M
2021-04-20 641.43 641.43 641.43 641.43 0.0M
2021-04-19 657.99 657.99 657.99 657.99 0.0M
2021-04-16 661.25 661.25 661.25 661.25 0.0M
2021-04-15 661.25 661.25 661.25 661.25 0.1M
2021-04-14 670.00 670.00 670.00 670.00 0.0M
2021-04-13 640.00 643.00 640.00 643.00 0.0M
2021-04-08 615.30 615.30 615.30 615.30 0.0M
2021-04-06 621.33 622.30 621.33 622.30 0.0M
2021-04-05 634.95 634.95 634.95 634.95 0.0M
2021-03-31 632.00 652.27 632.00 652.27 0.0M
2021-03-30 641.30 641.32 641.30 641.32 0.0M
2021-03-25 624.70 625.22 624.70 625.22 0.0M
2021-03-24 636.00 638.00 635.99 638.00 0.0M
2021-03-23 630.00 632.00 630.00 630.40 0.0M
2021-03-22 680.00 680.00 680.00 680.00 0.0M
2021-03-18 713.00 713.00 713.00 713.00 0.0M
2021-03-17 690.50 699.99 682.60 699.99 0.0M
2021-03-16 684.00 686.00 682.55 686.00 0.0M
2021-03-12 732.96 732.96 732.96 732.96 0.0M
2021-03-10 683.78 683.78 683.78 683.78 0.0M
2021-03-09 653.85 653.85 653.85 653.85 0.0M
2021-03-08 663.69 663.69 658.85 658.85 0.0M
2021-03-04 650.00 650.00 620.50 620.50 0.0M
2021-03-03 672.27 675.00 672.02 675.00 0.0M
2021-02-26 650.50 650.50 619.27 620.00 0.0M
2021-02-24 629.26 672.00 629.26 650.50 0.0M
2021-02-23 619.00 619.00 608.50 608.50 0.0M
2021-02-22 606.66 622.00 558.13 619.00 0.0M
2021-02-19 579.00 579.00 579.00 579.00 0.0M
2021-02-18 618.00 618.00 563.67 563.67 0.0M
2021-02-17 608.20 618.00 608.07 618.00 0.0M
2021-02-16 619.45 619.45 618.36 618.36 0.0M
2021-02-11 560.50 560.50 560.50 560.50 0.0M
2021-02-10 552.50 552.50 552.50 552.50 0.0M
2021-02-04 566.00 566.00 558.00 558.00 0.0M
2021-02-03 562.84 562.93 562.84 562.93 0.0M
2021-02-02 544.75 550.57 544.75 550.57 0.0M
2021-01-28 544.30 544.30 544.30 544.30 0.0M
2021-01-27 538.66 541.17 538.66 541.17 0.0M
2021-01-25 572.88 572.88 572.88 572.88 0.0M
2021-01-21 561.00 561.00 555.00 555.00 0.0M
2021-01-19 557.81 557.81 557.81 557.81 0.0M
2021-01-14 568.77 568.77 568.77 568.77 0.0M
2021-01-13 560.00 560.00 555.53 555.53 0.0M
2021-01-12 540.00 540.00 540.00 540.00 0.0M
2021-01-07 548.00 548.00 548.00 548.00 0.0M
2021-01-06 510.76 510.76 510.76 510.76 0.0M
2021-01-05 485.00 485.00 485.00 485.00 0.0M