Mosaic

MOS
🏛️ mexico →
613.31
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 835.79 842.58 835.79 842.58 0.0M
2022-12-29 834.73 841.56 834.73 841.56 0.0M
2022-12-28 845.53 845.53 845.53 845.53 0.0M
2022-12-22 865.43 865.43 865.43 865.43 0.0M
2022-12-20 894.51 894.51 894.51 894.51 0.0M
2022-12-15 880.35 880.35 880.35 880.35 0.0M
2022-12-13 934.65 934.65 916.86 916.86 0.0M
2022-12-08 933.07 933.07 933.07 933.07 0.0M
2022-12-05 941.40 941.40 941.40 941.40 0.0M
2022-11-28 967.89 967.89 967.89 967.89 0.0M
2022-11-23 964.88 967.89 964.88 967.89 0.0M
2022-11-22 975.85 975.85 975.85 975.85 0.0M
2022-11-18 951.97 951.97 951.97 951.97 0.0M
2022-11-17 970.76 970.76 970.76 970.76 0.0M
2022-11-15 967.39 967.39 967.39 967.39 0.0M
2022-11-14 1,021.67 1,023.11 1,006.21 1,006.21 0.0M
2022-11-04 943.57 944.12 943.57 944.12 0.0M
2022-11-01 1,059.97 1,059.97 1,059.97 1,059.97 0.0M
2022-10-27 1,066.48 1,066.48 1,066.48 1,066.48 0.0M
2022-10-25 1,050.45 1,059.41 1,049.83 1,059.41 0.0M
2022-10-24 1,040.61 1,040.61 1,040.61 1,040.61 0.0M
2022-10-18 1,001.72 1,014.64 1,001.72 1,014.64 0.0M
2022-10-06 1,023.88 1,023.88 1,023.88 1,023.88 0.0M
2022-09-29 967.00 967.00 967.00 967.00 0.0M
2022-09-22 1,058.72 1,058.72 1,058.72 1,058.72 0.0M
2022-09-13 1,065.48 1,065.48 1,054.43 1,054.43 0.0M
2022-09-08 1,072.51 1,072.51 1,072.51 1,072.51 0.0M
2022-09-01 1,050.99 1,050.99 1,050.99 1,050.99 0.0M
2022-08-30 1,148.01 1,148.01 1,148.01 1,148.01 0.0M
2022-08-25 1,212.60 1,212.60 1,212.60 1,212.60 0.0M
2022-08-24 1,145.95 1,178.77 1,145.95 1,178.77 0.0M
2022-08-23 1,129.04 1,129.04 1,129.04 1,129.04 0.0M
2022-08-19 1,076.32 1,076.32 1,076.32 1,076.32 0.0M
2022-08-17 1,080.29 1,080.29 1,077.15 1,077.15 0.0M
2022-08-16 1,064.38 1,080.27 1,064.38 1,079.30 0.0M
2022-08-15 1,044.48 1,044.48 1,044.48 1,044.48 0.0M
2022-08-11 1,094.22 1,094.22 1,092.23 1,092.23 0.0M
2022-08-10 1,058.91 1,083.28 1,058.91 1,083.28 0.0M
2022-08-09 1,075.32 1,094.22 1,075.32 1,094.22 0.0M
2022-08-08 1,062.24 1,062.24 1,062.24 1,062.24 0.0M
2022-08-05 1,074.33 1,074.33 1,074.33 1,074.33 0.0M
2022-08-04 1,058.42 1,071.34 1,057.13 1,071.34 0.0M
2022-08-03 1,069.35 1,081.29 1,069.35 1,081.29 0.0M
2022-08-02 1,063.38 1,063.38 1,063.38 1,063.38 0.0M
2022-07-29 1,054.43 1,054.43 1,054.43 1,054.43 0.0M
2022-07-27 1,007.19 1,007.19 1,007.19 1,007.19 0.0M
2022-07-26 1,018.28 1,018.28 1,018.28 1,018.28 0.0M
2022-07-25 1,010.16 1,010.16 1,010.16 1,010.16 0.0M
2022-07-22 1,004.69 1,004.69 969.88 969.88 0.0M
2022-07-21 970.87 970.87 970.87 970.87 0.0M
2022-07-14 906.57 906.57 905.78 905.78 0.0M
2022-07-11 925.11 925.11 925.11 925.11 0.0M
2022-07-07 920.25 920.25 920.24 920.24 0.0M
2022-07-05 905.22 905.22 901.27 905.22 0.0M
2022-07-01 940.04 940.04 940.04 940.04 0.0M
2022-06-30 947.62 947.62 947.62 947.62 0.0M
2022-06-29 987.91 987.91 987.91 987.91 0.0M
2022-06-27 948.16 948.16 948.16 948.16 0.0M
2022-06-24 940.04 940.04 920.96 920.96 0.0M
2022-06-23 939.03 939.03 939.03 939.03 0.0M
2022-06-22 1,006.34 1,006.34 1,006.34 1,006.34 0.0M
2022-06-21 1,044.48 1,044.48 1,034.54 1,035.70 0.0M
2022-06-16 1,027.70 1,027.70 1,027.70 1,027.70 0.0M
2022-06-15 1,076.32 1,095.71 1,076.32 1,095.71 0.0M
2022-06-14 1,084.27 1,084.27 1,074.33 1,074.33 0.0M
2022-06-13 1,044.48 1,044.48 1,034.54 1,038.34 0.0M
2022-06-10 1,070.65 1,070.65 1,070.65 1,070.65 0.0M
2022-06-09 1,064.51 1,074.50 1,064.51 1,074.50 0.0M
2022-06-08 1,133.02 1,143.56 1,091.24 1,091.24 0.0M
2022-06-07 1,097.50 1,097.50 1,097.50 1,097.50 0.0M
2022-06-06 1,143.96 1,162.86 1,143.96 1,162.86 0.0M
2022-06-03 1,153.91 1,153.91 1,153.91 1,153.91 0.0M
2022-06-02 1,167.83 1,167.83 1,167.83 1,167.83 0.0M
2022-06-01 1,143.96 1,145.65 1,134.01 1,142.50 0.0M
2022-05-31 1,215.57 1,215.57 1,206.93 1,215.43 0.0M
2022-05-27 1,112.13 1,155.48 1,112.13 1,147.94 0.0M
2022-05-26 1,173.80 1,173.80 1,143.96 1,143.96 0.0M
2022-05-25 1,148.93 1,189.92 1,148.93 1,189.92 0.0M
2022-05-24 1,169.48 1,169.48 1,138.60 1,138.98 0.0M
2022-05-23 1,201.77 1,201.77 1,201.77 1,201.77 0.0M
2022-05-20 1,165.77 1,165.77 1,165.77 1,165.77 0.0M
2022-05-19 1,193.70 1,228.51 1,193.70 1,228.51 0.0M
2022-05-18 1,268.30 1,268.30 1,223.54 1,223.54 0.0M
2022-05-17 1,287.40 1,311.08 1,287.40 1,311.08 0.0M
2022-05-16 1,275.26 1,275.26 1,275.26 1,275.26 0.0M
2022-05-13 1,265.40 1,265.40 1,248.02 1,248.02 0.0M
2022-05-12 1,195.69 1,195.69 1,173.80 1,173.80 0.0M
2022-05-11 1,238.96 1,238.96 1,215.27 1,215.27 0.0M
2022-05-10 1,193.70 1,193.70 1,143.96 1,173.80 0.0M
2022-05-09 1,223.54 1,233.49 1,223.54 1,233.49 0.0M
2022-05-06 1,273.28 1,273.28 1,255.37 1,255.37 0.0M
2022-05-05 1,354.84 1,355.84 1,290.22 1,303.12 0.0M
2022-05-04 1,325.00 1,328.98 1,325.00 1,328.98 0.0M
2022-05-03 1,283.22 1,342.91 1,283.22 1,342.91 0.0M
2022-05-02 1,258.58 1,288.58 1,258.58 1,288.58 0.0M
2022-04-28 1,316.55 1,338.08 1,316.55 1,338.08 0.0M
2022-04-27 1,297.15 1,329.98 1,297.15 1,317.04 0.0M
2022-04-25 1,258.35 1,285.21 1,258.35 1,285.21 0.0M
2022-04-22 1,374.00 1,374.00 1,374.00 1,374.00 0.0M
2022-04-21 1,510.02 1,510.02 1,374.00 1,374.00 0.0M
2022-04-20 1,486.40 1,506.54 1,486.40 1,506.54 0.0M
2022-04-19 1,551.80 1,563.74 1,547.83 1,551.69 0.0M
2022-04-18 1,536.88 1,566.73 1,536.88 1,541.86 0.0M
2022-04-13 1,474.21 1,474.21 1,441.93 1,441.93 0.0M
2022-04-12 1,473.72 1,474.21 1,473.72 1,474.21 0.0M
2022-04-11 1,456.61 1,456.61 1,399.30 1,432.64 0.0M
2022-04-07 1,419.53 1,447.27 1,419.53 1,447.27 0.0M
2022-04-06 1,404.66 1,432.43 1,391.88 1,391.88 0.0M
2022-04-05 1,342.91 1,372.55 1,342.91 1,342.91 0.0M
2022-04-04 1,274.28 1,295.16 1,274.28 1,295.16 0.0M
2022-04-01 1,345.16 1,345.16 1,303.12 1,303.12 0.0M
2022-03-31 1,293.18 1,352.85 1,293.18 1,331.97 0.0M
2022-03-30 1,304.51 1,304.51 1,293.18 1,293.18 0.0M
2022-03-29 1,293.17 1,293.17 1,228.51 1,279.16 0.0M
2022-03-28 1,367.31 1,367.31 1,367.31 1,367.31 0.0M
2022-03-25 1,377.00 1,421.00 1,377.00 1,421.00 0.0M
2022-03-24 1,397.00 1,421.00 1,377.00 1,377.00 0.0M
2022-03-23 1,396.00 1,396.00 1,381.00 1,381.00 0.0M
2022-03-22 1,342.38 1,355.25 1,319.57 1,329.79 0.0M
2022-03-17 1,230.85 1,245.50 1,230.85 1,245.50 0.0M
2022-03-16 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-03-15 1,189.42 1,212.91 1,189.42 1,212.91 0.0M
2022-03-14 1,224.90 1,224.90 1,194.00 1,210.00 0.0M
2022-03-11 1,300.00 1,323.58 1,280.00 1,323.58 0.0M
2022-03-10 1,288.00 1,300.00 1,246.00 1,291.78 0.0M
2022-03-09 1,197.58 1,197.58 1,197.58 1,197.58 0.0M
2022-03-08 1,230.31 1,246.85 1,230.31 1,246.85 0.0M
2022-03-07 1,290.00 1,309.99 1,264.45 1,299.95 0.0M
2022-03-02 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-03-01 1,070.00 1,070.00 1,065.51 1,065.51 0.0M
2022-02-28 1,063.76 1,063.76 1,060.00 1,060.00 0.0M
2022-02-25 966.90 966.90 966.90 966.90 0.0M
2022-02-23 914.40 920.59 914.40 920.59 0.0M
2022-02-22 897.80 897.80 897.80 897.80 0.0M
2022-02-17 948.23 948.23 948.23 948.23 0.0M
2022-02-11 945.00 967.00 945.00 967.00 0.0M
2022-02-10 954.18 954.18 952.00 952.00 0.0M
2022-02-04 907.03 907.03 907.03 907.03 0.0M
2022-02-02 915.00 915.00 915.00 915.00 0.0M
2022-02-01 862.00 888.10 862.00 880.69 0.0M
2022-01-27 831.20 831.20 831.20 831.20 0.0M
2022-01-25 783.62 783.62 783.62 783.62 0.0M
2022-01-24 806.80 806.80 806.80 806.80 0.0M
2022-01-21 816.32 816.32 816.32 816.32 0.0M
2022-01-19 856.01 863.00 856.01 860.00 0.0M
2022-01-18 883.00 888.41 883.00 888.41 0.0M
2022-01-12 845.12 845.12 845.12 845.12 0.0M
2022-01-06 802.40 840.00 802.00 808.90 0.0M
2022-01-05 814.00 814.00 814.00 814.00 0.0M
2022-01-04 840.00 840.00 840.00 840.00 0.0M
2022-01-03 830.00 830.00 830.00 830.00 0.0M