Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Moscow Real Estate DC
MREDC
🏛️
russian-federation
→
319,103.00
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
310,531.63
2025-09-10
Historical Low
189,603.00
2020-08-26
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
58.8%
Start: 2020-08-12
Fall Proportion
36.3%
Total267Trading Days
Daily Change Extremes
Max Daily Gain
+2.08%
2022-03-30
Max Daily Loss
-1.65%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+2.98%
2023-08
Max Monthly Loss
-4.61%
2022-06
Related Stocks
Barley Fob Black Sea Index
BRFOB
199.2000
RTS Telecom
RTSTL
53.9400
MOEX IT
MOEXIT
2304.7100
RTSI
IRTS
1027.0600
MOEX Electric Utilities
MOEXEU
1599.3600
RVI
RVI
33.6400
RTS Electric Utilities
RTSEU
48.4900
MOEX Growth Sector Bond
175.2400
MICEX Mini Futures
280800.0000
RTS Oil & Gas
RTSOG
168.5300
Hot Stocks
MOEX Oil and Gas
MOEXOG
7257.9500
RTS Oil & Gas
RTSOG
168.5300
MOEX Russia Index
IMOEX
2725.9700
MOEX Blue Chip
MOEXBC
17893.2900
MOEX Innovations
MOEXINN
340.3000
MOEX Metals and Mining
MOEXMM
6280.8400
RTS Metals & Mining
RTSMM
157.9100
MOEX Broad Market
MOEXBMI
1960.1500
RTS Broad Market
RUBMI
752.5800
MOEX IT
MOEXIT
2304.7100