319,103.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 285,190.00 | 285,190.00 | 285,190.00 | 285,190.00 | 0.0M |
| 2023-12-20 | 285,093.00 | 285,093.00 | 285,093.00 | 285,093.00 | 0.0M |
| 2023-12-13 | 286,224.00 | 286,224.00 | 286,224.00 | 286,224.00 | 0.0M |
| 2023-12-06 | 286,592.00 | 286,592.00 | 286,592.00 | 286,592.00 | 0.0M |
| 2023-11-29 | 286,436.00 | 286,436.00 | 286,436.00 | 286,436.00 | 0.0M |
| 2023-11-22 | 286,147.00 | 286,147.00 | 286,147.00 | 286,147.00 | 0.0M |
| 2023-11-15 | 285,498.00 | 285,498.00 | 285,498.00 | 285,498.00 | 0.0M |
| 2023-11-08 | 283,841.00 | 283,841.00 | 283,841.00 | 283,841.00 | 0.0M |
| 2023-11-01 | 282,709.00 | 282,709.00 | 282,709.00 | 282,709.00 | 0.0M |
| 2023-10-25 | 281,601.00 | 281,601.00 | 281,601.00 | 281,601.00 | 0.0M |
| 2023-10-18 | 280,149.00 | 280,149.00 | 280,149.00 | 280,149.00 | 0.0M |
| 2023-10-11 | 280,284.00 | 280,284.00 | 280,284.00 | 280,284.00 | 0.0M |
| 2023-10-04 | 278,456.00 | 278,456.00 | 278,456.00 | 278,456.00 | 0.0M |
| 2023-09-27 | 277,556.00 | 277,556.00 | 277,556.00 | 277,556.00 | 0.0M |
| 2023-09-20 | 276,985.00 | 276,985.00 | 276,985.00 | 276,985.00 | 0.0M |
| 2023-09-13 | 275,556.00 | 275,556.00 | 275,556.00 | 275,556.00 | 0.0M |
| 2023-09-06 | 273,511.00 | 273,511.00 | 273,511.00 | 273,511.00 | 0.0M |
| 2023-08-30 | 272,183.00 | 272,183.00 | 272,183.00 | 272,183.00 | 0.0M |
| 2023-08-23 | 271,507.00 | 271,507.00 | 271,507.00 | 271,507.00 | 0.0M |
| 2023-08-16 | 269,032.00 | 269,032.00 | 269,032.00 | 269,032.00 | 0.0M |
| 2023-08-09 | 268,114.00 | 268,114.00 | 268,114.00 | 268,114.00 | 0.0M |
| 2023-08-02 | 264,313.00 | 264,313.00 | 264,313.00 | 264,313.00 | 0.0M |
| 2023-07-26 | 265,212.00 | 265,212.00 | 265,212.00 | 265,212.00 | 0.0M |
| 2023-07-19 | 265,106.00 | 265,106.00 | 265,106.00 | 265,106.00 | 0.0M |
| 2023-07-12 | 265,820.00 | 265,820.00 | 265,820.00 | 265,820.00 | 0.0M |
| 2023-07-05 | 266,049.00 | 266,049.00 | 266,049.00 | 266,049.00 | 0.0M |
| 2023-06-28 | 265,953.00 | 265,953.00 | 265,953.00 | 265,953.00 | 0.0M |
| 2023-06-21 | 263,986.00 | 263,986.00 | 263,986.00 | 263,986.00 | 0.0M |
| 2023-06-14 | 263,465.00 | 263,465.00 | 263,465.00 | 263,465.00 | 0.0M |
| 2023-06-07 | 262,259.00 | 262,259.00 | 262,259.00 | 262,259.00 | 0.0M |
| 2023-05-31 | 261,092.00 | 261,092.00 | 261,092.00 | 261,092.00 | 0.0M |
| 2023-05-24 | 261,755.00 | 261,755.00 | 261,755.00 | 261,755.00 | 0.0M |
| 2023-05-17 | 260,961.00 | 260,961.00 | 260,961.00 | 260,961.00 | 0.0M |
| 2023-05-10 | 259,966.00 | 259,966.00 | 259,966.00 | 259,966.00 | 0.0M |
| 2023-05-03 | 260,118.00 | 260,118.00 | 260,118.00 | 260,118.00 | 0.0M |
| 2023-04-26 | 255,211.00 | 255,211.00 | 255,211.00 | 255,211.00 | 0.0M |
| 2023-04-19 | 255,263.00 | 255,263.00 | 255,263.00 | 255,263.00 | 0.0M |
| 2023-04-12 | 254,580.00 | 254,580.00 | 254,580.00 | 254,580.00 | 0.0M |
| 2023-04-05 | 255,503.00 | 255,503.00 | 255,503.00 | 255,503.00 | 0.0M |
| 2023-03-29 | 255,997.00 | 255,997.00 | 255,997.00 | 255,997.00 | 0.0M |
| 2023-03-22 | 256,982.00 | 256,982.00 | 256,982.00 | 256,982.00 | 0.0M |
| 2023-03-15 | 257,479.00 | 257,479.00 | 257,479.00 | 257,479.00 | 0.0M |
| 2023-03-09 | 256,602.00 | 256,602.00 | 256,602.00 | 256,602.00 | 0.0M |
| 2023-03-01 | 256,916.00 | 256,916.00 | 256,916.00 | 256,916.00 | 0.0M |
| 2023-02-22 | 255,863.00 | 255,863.00 | 255,863.00 | 255,863.00 | 0.0M |
| 2023-02-15 | 254,312.00 | 254,312.00 | 254,312.00 | 254,312.00 | 0.0M |
| 2023-02-08 | 254,856.00 | 254,856.00 | 254,856.00 | 254,856.00 | 0.0M |
| 2023-02-01 | 253,778.00 | 253,778.00 | 253,778.00 | 253,778.00 | 0.0M |
| 2023-01-25 | 254,632.00 | 254,632.00 | 254,632.00 | 254,632.00 | 0.0M |
| 2023-01-18 | 253,316.00 | 253,316.00 | 253,316.00 | 253,316.00 | 0.0M |
| 2023-01-11 | 254,935.00 | 254,935.00 | 254,935.00 | 254,935.00 | 0.0M |
| 2023-01-04 | 255,661.00 | 255,661.00 | 255,661.00 | 255,661.00 | 0.0M |