Moscow Real Estate DC

MREDC
🏛️ russian-federation →
319,103.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 319,103.00 319,103.00 319,103.00 319,103.00 0.0M
2025-09-17 314,820.00 314,820.00 314,820.00 314,820.00 0.0M
2025-09-10 310,531.62 310,531.62 310,531.62 310,531.62 0.0M
2025-09-03 309,768.90 309,768.90 309,768.90 309,768.90 0.0M
2025-08-27 307,783.03 307,783.03 307,783.03 307,783.03 0.0M
2025-08-20 307,155.38 307,155.38 307,155.38 307,155.38 0.0M
2025-08-13 308,671.94 308,671.94 308,671.94 308,671.94 0.0M
2025-08-06 304,598.34 304,598.34 304,598.34 304,598.34 0.0M
2025-07-30 303,804.94 303,804.94 303,804.94 303,804.94 0.0M
2025-07-23 303,144.44 303,144.44 303,144.44 303,144.44 0.0M
2025-07-16 304,639.70 304,639.70 304,639.70 304,639.70 0.0M
2025-07-09 304,339.88 304,339.88 304,339.88 304,339.88 0.0M
2025-07-02 308,111.75 308,111.75 308,111.75 308,111.75 0.0M
2025-06-25 307,418.56 307,418.56 307,418.56 307,418.56 0.0M
2025-06-18 307,160.25 307,160.25 307,160.25 307,160.25 0.0M
2025-06-11 308,112.12 308,112.12 308,112.12 308,112.12 0.0M
2025-06-04 306,788.94 306,788.94 306,788.94 306,788.94 0.0M
2025-05-28 308,049.22 308,049.22 308,049.22 308,049.22 0.0M
2025-05-21 305,889.60 305,889.60 305,889.60 305,889.60 0.0M
2025-05-14 306,300.66 306,300.66 306,300.66 306,300.66 0.0M
2025-05-07 306,115.53 306,115.53 306,115.53 306,115.53 0.0M
2025-04-30 306,127.38 306,127.38 306,127.38 306,127.38 0.0M
2025-04-23 307,149.70 307,149.70 307,149.70 307,149.70 0.0M
2025-04-16 306,274.62 306,274.62 306,274.62 306,274.62 0.0M
2025-04-09 307,388.47 307,388.47 307,388.47 307,388.47 0.0M
2025-04-02 309,858.44 309,858.44 309,858.44 309,858.44 0.0M
2025-03-26 310,362.97 310,362.97 310,362.97 310,362.97 0.0M
2025-03-19 307,456.10 307,456.10 307,456.10 307,456.10 0.0M
2025-03-12 305,712.50 305,712.50 305,712.50 305,712.50 0.0M
2025-03-05 300,684.80 300,684.80 300,684.80 300,684.80 0.0M
2025-02-26 299,713.25 299,713.25 299,713.25 299,713.25 0.0M
2025-02-19 299,069.88 299,069.88 299,069.88 299,069.88 0.0M
2025-02-12 297,765.00 297,765.00 297,765.00 297,765.00 0.0M
2025-02-05 296,596.06 296,596.06 296,596.06 296,596.06 0.0M
2025-01-29 296,801.50 296,801.50 296,801.50 296,801.50 0.0M
2025-01-22 296,170.62 296,170.62 296,170.62 296,170.62 0.0M
2025-01-15 294,264.60 294,264.60 294,264.60 294,264.60 0.0M
2025-01-08 295,391.66 295,391.66 295,391.66 295,391.66 0.0M
2025-01-03 294,754.53 294,754.53 294,754.53 294,754.53 0.0M