319,103.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 257,413.00 | 257,413.00 | 257,413.00 | 257,413.00 | 0.0M |
| 2021-12-22 | 256,387.00 | 256,387.00 | 256,387.00 | 256,387.00 | 0.0M |
| 2021-12-15 | 255,933.00 | 255,933.00 | 255,933.00 | 255,933.00 | 0.0M |
| 2021-12-08 | 254,462.00 | 254,462.00 | 254,462.00 | 254,462.00 | 0.0M |
| 2021-12-01 | 252,864.00 | 252,864.00 | 252,864.00 | 252,864.00 | 0.0M |
| 2021-11-24 | 252,660.00 | 252,660.00 | 252,660.00 | 252,660.00 | 0.0M |
| 2021-11-17 | 251,943.00 | 251,943.00 | 251,943.00 | 251,943.00 | 0.0M |
| 2021-11-10 | 250,094.00 | 250,094.00 | 250,094.00 | 250,094.00 | 0.0M |
| 2021-11-03 | 249,764.00 | 249,764.00 | 249,764.00 | 249,764.00 | 0.0M |
| 2021-10-27 | 248,336.00 | 248,336.00 | 248,336.00 | 248,336.00 | 0.0M |
| 2021-10-20 | 244,004.00 | 244,004.00 | 244,004.00 | 244,004.00 | 0.0M |
| 2021-10-13 | 242,796.00 | 242,796.00 | 242,796.00 | 242,796.00 | 0.0M |
| 2021-10-06 | 243,133.00 | 243,133.00 | 243,133.00 | 243,133.00 | 0.0M |
| 2021-09-29 | 242,711.00 | 242,711.00 | 242,711.00 | 242,711.00 | 0.0M |
| 2021-09-22 | 240,912.00 | 240,912.00 | 240,912.00 | 240,912.00 | 0.0M |
| 2021-09-15 | 241,041.00 | 241,041.00 | 241,041.00 | 241,041.00 | 0.0M |
| 2021-09-08 | 239,222.00 | 239,222.00 | 239,222.00 | 239,222.00 | 0.0M |
| 2021-09-01 | 236,871.00 | 236,871.00 | 236,871.00 | 236,871.00 | 0.0M |
| 2021-08-25 | 237,794.00 | 237,794.00 | 237,794.00 | 237,794.00 | 0.0M |
| 2021-08-18 | 236,619.00 | 236,619.00 | 236,619.00 | 236,619.00 | 0.0M |
| 2021-08-11 | 236,166.00 | 236,166.00 | 236,166.00 | 236,166.00 | 0.0M |
| 2021-08-04 | 236,691.00 | 236,691.00 | 236,691.00 | 236,691.00 | 0.0M |
| 2021-07-28 | 235,973.00 | 235,973.00 | 235,973.00 | 235,973.00 | 0.0M |
| 2021-07-21 | 234,727.00 | 234,727.00 | 234,727.00 | 234,727.00 | 0.0M |
| 2021-07-14 | 233,568.00 | 233,568.00 | 233,568.00 | 233,568.00 | 0.0M |
| 2021-07-07 | 231,226.00 | 231,226.00 | 231,226.00 | 231,226.00 | 0.0M |
| 2021-06-30 | 229,636.00 | 229,636.00 | 229,636.00 | 229,636.00 | 0.0M |
| 2021-06-23 | 228,003.00 | 228,003.00 | 228,003.00 | 228,003.00 | 0.0M |
| 2021-06-16 | 226,754.00 | 226,754.00 | 226,754.00 | 226,754.00 | 0.0M |
| 2021-06-09 | 225,610.00 | 225,610.00 | 225,610.00 | 225,610.00 | 0.0M |
| 2021-06-02 | 225,355.00 | 225,355.00 | 225,355.00 | 225,355.00 | 0.0M |
| 2021-05-26 | 224,214.00 | 224,214.00 | 224,214.00 | 224,214.00 | 0.0M |
| 2021-05-24 | 224,687.00 | 224,687.00 | 224,687.00 | 224,687.00 | 0.0M |
| 2021-05-12 | 223,605.00 | 223,605.00 | 223,605.00 | 223,605.00 | 0.0M |
| 2021-05-05 | 222,146.00 | 222,146.00 | 222,146.00 | 222,146.00 | 0.0M |
| 2021-04-28 | 220,922.00 | 220,922.00 | 220,922.00 | 220,922.00 | 0.0M |
| 2021-04-21 | 221,193.00 | 221,193.00 | 221,193.00 | 221,193.00 | 0.0M |
| 2021-04-14 | 219,186.00 | 219,186.00 | 219,186.00 | 219,186.00 | 0.0M |
| 2021-04-07 | 219,943.00 | 219,943.00 | 219,943.00 | 219,943.00 | 0.0M |
| 2021-03-31 | 217,665.00 | 217,665.00 | 217,665.00 | 217,665.00 | 0.0M |
| 2021-03-24 | 217,865.00 | 217,865.00 | 217,865.00 | 217,865.00 | 0.0M |
| 2021-03-17 | 218,250.00 | 218,250.00 | 218,250.00 | 218,250.00 | 0.0M |
| 2021-03-10 | 214,959.00 | 214,959.00 | 214,959.00 | 214,959.00 | 0.0M |
| 2021-03-03 | 212,774.00 | 212,774.00 | 212,774.00 | 212,774.00 | 0.0M |
| 2021-02-24 | 211,396.00 | 211,396.00 | 211,396.00 | 211,396.00 | 0.0M |
| 2021-02-17 | 209,465.00 | 209,465.00 | 209,465.00 | 209,465.00 | 0.0M |
| 2021-02-10 | 209,640.00 | 209,640.00 | 209,640.00 | 209,640.00 | 0.0M |
| 2021-02-03 | 209,348.00 | 209,348.00 | 209,348.00 | 209,348.00 | 0.0M |
| 2021-01-27 | 207,570.00 | 207,570.00 | 207,570.00 | 207,570.00 | 0.0M |
| 2021-01-20 | 205,729.00 | 205,729.00 | 205,729.00 | 205,729.00 | 0.0M |
| 2021-01-13 | 204,928.00 | 204,928.00 | 204,928.00 | 204,928.00 | 0.0M |
| 2021-01-06 | 205,331.00 | 205,331.00 | 205,331.00 | 205,331.00 | 0.0M |