319,103.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 257,918.00 | 257,918.00 | 257,918.00 | 257,918.00 | 0.0M |
| 2022-12-21 | 258,915.00 | 258,915.00 | 258,915.00 | 258,915.00 | 0.0M |
| 2022-12-14 | 259,275.00 | 259,275.00 | 259,275.00 | 259,275.00 | 0.0M |
| 2022-12-07 | 260,676.00 | 260,676.00 | 260,676.00 | 260,676.00 | 0.0M |
| 2022-11-30 | 261,877.00 | 261,877.00 | 261,877.00 | 261,877.00 | 0.0M |
| 2022-11-23 | 263,011.00 | 263,011.00 | 263,011.00 | 263,011.00 | 0.0M |
| 2022-11-16 | 264,946.00 | 264,946.00 | 264,946.00 | 264,946.00 | 0.0M |
| 2022-11-09 | 265,459.00 | 265,459.00 | 265,459.00 | 265,459.00 | 0.0M |
| 2022-11-02 | 266,661.00 | 266,661.00 | 266,661.00 | 266,661.00 | 0.0M |
| 2022-10-26 | 268,980.00 | 268,980.00 | 268,980.00 | 268,980.00 | 0.0M |
| 2022-10-19 | 270,159.00 | 270,159.00 | 270,159.00 | 270,159.00 | 0.0M |
| 2022-10-12 | 270,901.00 | 270,901.00 | 270,901.00 | 270,901.00 | 0.0M |
| 2022-10-05 | 270,946.00 | 270,946.00 | 270,946.00 | 270,946.00 | 0.0M |
| 2022-09-28 | 271,232.00 | 271,232.00 | 271,232.00 | 271,232.00 | 0.0M |
| 2022-09-21 | 268,714.00 | 268,714.00 | 268,714.00 | 268,714.00 | 0.0M |
| 2022-09-16 | 269,231.00 | 269,231.00 | 269,231.00 | 269,231.00 | 0.0M |
| 2022-09-07 | 268,572.00 | 268,572.00 | 268,572.00 | 268,572.00 | 0.0M |
| 2022-08-31 | 269,103.00 | 269,103.00 | 269,103.00 | 269,103.00 | 0.0M |
| 2022-08-17 | 272,879.00 | 272,879.00 | 272,879.00 | 272,879.00 | 0.0M |
| 2022-08-10 | 273,479.00 | 273,479.00 | 273,479.00 | 273,479.00 | 0.0M |
| 2022-08-03 | 271,752.00 | 271,752.00 | 271,752.00 | 271,752.00 | 0.0M |
| 2022-07-27 | 270,646.00 | 270,646.00 | 270,646.00 | 270,646.00 | 0.0M |
| 2022-07-20 | 268,553.00 | 268,553.00 | 268,553.00 | 268,553.00 | 0.0M |
| 2022-07-13 | 268,993.00 | 268,993.00 | 268,993.00 | 268,993.00 | 0.0M |
| 2022-07-06 | 271,758.00 | 271,758.00 | 271,758.00 | 271,758.00 | 0.0M |
| 2022-06-29 | 274,767.00 | 274,767.00 | 274,767.00 | 274,767.00 | 0.0M |
| 2022-06-22 | 277,878.00 | 277,878.00 | 277,878.00 | 277,878.00 | 0.0M |
| 2022-06-15 | 282,531.00 | 282,531.00 | 282,531.00 | 282,531.00 | 0.0M |
| 2022-06-08 | 285,524.00 | 285,524.00 | 285,524.00 | 285,524.00 | 0.0M |
| 2022-06-01 | 288,045.00 | 288,045.00 | 288,045.00 | 288,045.00 | 0.0M |
| 2022-05-25 | 288,820.00 | 288,820.00 | 288,820.00 | 288,820.00 | 0.0M |
| 2022-05-18 | 288,725.00 | 288,725.00 | 288,725.00 | 288,725.00 | 0.0M |
| 2022-05-11 | 285,152.00 | 285,152.00 | 285,152.00 | 285,152.00 | 0.0M |
| 2022-05-04 | 285,642.00 | 285,642.00 | 285,642.00 | 285,642.00 | 0.0M |
| 2022-04-27 | 283,099.00 | 283,099.00 | 283,099.00 | 283,099.00 | 0.0M |
| 2022-04-20 | 282,994.00 | 282,994.00 | 282,994.00 | 282,994.00 | 0.0M |
| 2022-04-13 | 281,195.00 | 281,195.00 | 281,195.00 | 281,195.00 | 0.0M |
| 2022-04-06 | 279,511.00 | 279,511.00 | 279,511.00 | 279,511.00 | 0.0M |
| 2022-03-30 | 276,246.00 | 276,246.00 | 276,246.00 | 276,246.00 | 0.0M |
| 2022-03-23 | 270,619.00 | 270,619.00 | 270,619.00 | 270,619.00 | 0.0M |
| 2022-03-16 | 268,455.00 | 268,455.00 | 268,455.00 | 268,455.00 | 0.0M |
| 2022-02-16 | 264,331.00 | 264,331.00 | 264,331.00 | 264,331.00 | 0.0M |
| 2022-02-09 | 264,328.00 | 264,328.00 | 264,328.00 | 264,328.00 | 0.0M |
| 2022-02-02 | 264,220.00 | 264,220.00 | 264,220.00 | 264,220.00 | 0.0M |
| 2022-01-26 | 262,495.00 | 262,495.00 | 262,495.00 | 262,495.00 | 0.0M |
| 2022-01-19 | 258,981.00 | 258,981.00 | 258,981.00 | 258,981.00 | 0.0M |
| 2022-01-12 | 257,592.00 | 257,592.00 | 257,592.00 | 257,592.00 | 0.0M |
| 2022-01-05 | 257,310.00 | 257,310.00 | 257,310.00 | 257,310.00 | 0.0M |