MRS Logistica

MRSA3B
🏛️ brazil →
27.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-18 24.65 24.65 24.65 24.65 0.0M
2022-11-10 23.70 23.70 23.70 23.70 0.0M
2022-10-13 19.91 21.81 19.91 21.81 0.0M
2022-10-10 20.88 20.88 20.88 20.88 0.0M
2022-09-09 20.86 20.86 20.86 20.86 0.0M
2022-08-09 19.02 19.02 19.02 19.02 0.0M
2022-07-01 26.61 26.61 26.61 26.61 0.0M
2022-06-30 26.61 26.61 26.61 26.61 0.0M
2022-06-10 36.25 36.25 36.25 36.25 0.0M