27.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 37.78 | 38.23 | 37.78 | 38.23 | 0.0M |
| 2021-12-03 | 38.70 | 38.70 | 38.70 | 38.70 | 0.0M |
| 2021-11-22 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2021-08-26 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2021-08-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-08-19 | 34.37 | 36.90 | 34.37 | 36.90 | 0.0M |
| 2021-07-05 | 36.60 | 36.90 | 36.60 | 36.90 | 0.0M |
| 2021-07-02 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0M |
| 2021-06-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-06-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-06-16 | 36.10 | 40.00 | 36.06 | 40.00 | 0.0M |
| 2021-04-15 | 49.65 | 49.65 | 41.23 | 41.23 | 0.0M |
| 2021-02-25 | 42.00 | 51.09 | 42.00 | 51.09 | 0.0M |
| 2021-02-24 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2021-02-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-17 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-02-11 | 38.00 | 54.01 | 38.00 | 53.10 | 0.0M |
| 2021-01-05 | 37.00 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2021-01-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |