MRS Logistica

MRSA3B
🏛️ brazil →
27.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 23.83 23.83 23.82 23.82 0.0M
2023-12-14 23.62 23.86 23.62 23.86 0.0M
2023-11-24 23.52 23.52 23.52 23.52 0.0M
2023-11-23 24.30 24.30 24.30 24.30 0.0M
2023-10-20 24.31 24.31 24.31 24.31 0.0M
2023-09-20 24.31 24.31 24.31 24.31 0.0M
2023-09-11 24.31 24.31 24.31 24.31 0.0M
2023-08-30 25.98 25.98 25.98 25.98 0.0M