MS HI-Tech 35 Settlement Value

MVH
🏛️ usa →
7,080.08
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 4,238.91 4,241.99 4,238.91 4,241.99 0.0M
2023-11-17 3,934.85 3,946.37 3,934.85 3,946.37 0.0M
2023-10-20 3,642.21 3,642.21 3,580.49 3,580.49 0.0M
2023-09-15 3,818.84 3,818.84 3,794.32 3,794.32 0.0M
2023-08-18 3,620.46 3,620.46 3,506.12 3,506.12 0.0M
2023-07-21 3,809.37 3,809.37 3,784.24 3,784.24 0.0M
2023-06-16 3,675.49 3,777.81 3,675.49 3,777.81 0.0M
2023-05-19 3,247.54 3,307.08 3,247.54 3,307.08 0.0M
2023-04-21 3,067.80 3,067.80 3,062.89 3,062.89 0.0M
2023-03-22 3,065.62 3,065.62 3,065.62 3,065.62 0.0M
2023-03-21 3,036.72 3,036.72 3,036.72 3,036.72 0.0M
2023-03-20 2,991.70 2,991.70 2,991.70 2,991.70 0.0M
2023-03-17 3,033.04 3,033.04 3,033.04 3,033.04 0.0M
2023-02-17 3,069.62 3,069.62 3,028.09 3,028.09 0.0M
2023-01-20 2,755.22 2,770.21 2,755.22 2,770.21 0.0M