1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 954.50 | 958.00 | 954.50 | 958.00 | 2.5K |
| 08:08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 08:09 | 954.50 | 954.50 | 954.50 | 954.50 | 0.5K |
| 08:12 | 962.00 | 962.00 | 962.00 | 962.00 | 1.0K |
| 08:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 08:18 | 968.50 | 970.00 | 968.50 | 970.00 | 0.3K |
| 08:20 | 968.50 | 970.00 | 968.50 | 970.00 | 1.2K |
| 08:21 | 970.00 | 970.00 | 970.00 | 970.00 | 0.9K |
| 08:23 | 970.00 | 988.50 | 970.00 | 988.50 | 1.4K |
| 08:24 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 08:26 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 08:29 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 08:32 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 08:37 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 08:38 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 08:46 | 1,012.50 | 1,014.00 | 1,012.50 | 1,014.00 | 1.2K |
| 08:48 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 08:51 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 08:52 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 08:53 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 08:54 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.9K |
| 08:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 08:59 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |
| 09:04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 09:06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.5K |
| 09:08 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.8K |
| 09:11 | 1,004.55 | 1,004.55 | 1,004.55 | 1,004.55 | 0.4K |
| 09:12 | 1,004.55 | 1,004.55 | 1,004.55 | 1,004.55 | 0.5K |
| 09:23 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 09:37 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 09:41 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |
| 10:06 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:08 | 1,016.70 | 1,016.70 | 1,016.70 | 1,016.70 | 3.0K |
| 10:16 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 10:38 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.5K |
| 10:41 | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 0.1K |
| 11:03 | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | 1.0K |
| 11:08 | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | 0.3K |
| 11:12 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:26 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.6K |
| 11:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:36 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 12:22 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.8K |
| 12:42 | 992.00 | 992.00 | 992.00 | 992.00 | 2.0K |
| 12:54 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:12 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.0K |
| 13:24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 14:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.4K |
| 14:43 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 14:51 | 1,005.89 | 1,005.89 | 1,005.89 | 1,005.89 | 2.0K |
| 15:22 | 1,004.48 | 1,004.48 | 1,004.48 | 1,004.48 | 0.7K |
| 15:23 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.9K |
| 15:31 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.0K |
| 15:32 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 15:58 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 16:13 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 0.5K |
| 16:14 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 16:21 | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.80 | 0.5K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.7K |