1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.0K |
| 08:17 | 1,022.80 | 1,022.80 | 1,012.00 | 1,012.00 | 0.8K |
| 08:27 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 08:29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.7K |
| 08:41 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.5K |
| 08:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 08:47 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.5K |
| 08:51 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 09:28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.5K |
| 09:32 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 09:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.5K |
| 09:36 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.0K |
| 09:37 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 1.0K |
| 09:50 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 1.0K |
| 10:04 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 10:41 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 10:43 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.2K |
| 10:57 | 1,055.25 | 1,055.25 | 1,055.25 | 1,055.25 | 0.1K |
| 10:59 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 11:07 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 1.0K |
| 11:08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 2.0K |
| 11:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 11:12 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.0K |
| 11:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:37 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:04 | 1,057.75 | 1,057.75 | 1,057.75 | 1,057.75 | 0.8K |
| 12:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 13:12 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.4K |
| 13:35 | 1,063.70 | 1,063.70 | 1,063.70 | 1,063.70 | 2.6K |
| 14:26 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.3K |
| 14:56 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:03 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 15:44 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 15:48 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 1.0K |
| 15:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 16:03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.0K |
| 16:06 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 0.1K |
| 16:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 16:16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.0K |
| 16:19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6.7K |