Mudunuru

MUDU
🏛️ india →
8.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 14.13 14.13 14.13 14.13 0.0M
2023-12-18 14.13 14.13 14.13 14.13 0.0M
2023-12-11 14.13 14.13 14.13 14.13 0.0M
2023-11-20 14.13 14.13 14.13 14.13 0.0M
2023-11-13 14.13 14.13 14.13 14.13 0.0M
2023-11-06 13.46 13.46 13.46 13.46 0.0M
2023-10-16 13.46 13.46 13.46 13.46 0.0M
2023-10-09 13.46 13.46 13.46 13.46 0.0M
2023-10-03 13.46 13.46 13.46 13.46 0.0M
2023-09-20 12.82 12.82 12.82 12.82 0.0M
2023-07-10 12.21 12.21 12.21 12.21 0.0M
2023-07-03 11.63 11.63 11.63 11.63 0.0M
2023-06-12 11.63 11.63 11.63 11.63 0.0M
2023-05-15 11.08 11.08 11.08 11.08 0.0M
2023-05-08 11.08 11.08 11.08 11.08 0.0M
2023-05-02 10.56 10.56 10.56 10.56 0.0M
2023-04-24 10.56 10.56 10.56 10.56 0.0M
2023-04-17 10.56 10.56 10.56 10.56 0.0M
2023-04-10 10.56 10.56 10.56 10.56 0.0M
2023-03-27 10.56 10.56 10.56 10.56 0.0M
2023-03-20 10.56 10.56 10.56 10.56 0.0M
2023-03-13 10.06 10.06 10.06 10.06 0.0M
2023-03-06 10.06 10.06 10.06 10.06 0.0M
2023-02-20 10.06 10.06 10.06 10.06 0.0M
2023-02-06 10.06 10.06 10.06 10.06 0.0M