Mudunuru

MUDU
🏛️ india →
8.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 7.20 7.20 7.20 7.20 0.0M
2021-10-13 6.75 7.20 6.75 7.20 0.0M
2021-10-12 7.00 7.00 6.90 6.95 0.0M
2021-10-11 6.81 7.15 6.81 6.81 0.0M
2021-10-08 6.81 6.81 6.81 6.81 0.0M
2021-09-27 6.81 6.81 6.81 6.81 0.0M
2021-09-14 6.83 6.83 6.82 6.82 0.0M
2021-09-13 6.51 6.51 6.51 6.51 0.0M
2021-09-09 5.95 6.20 5.95 6.20 0.0M
2021-09-02 6.20 6.20 6.20 6.20 0.0M
2021-08-20 6.20 6.20 6.20 6.20 0.0M
2021-06-09 6.20 6.20 6.20 6.20 0.0M
2021-06-08 5.92 5.92 5.92 5.92 0.0M
2021-06-07 5.64 5.64 5.64 5.64 0.0M
2021-06-04 5.64 5.64 5.64 5.64 0.0M
2021-06-02 5.38 5.38 5.38 5.38 0.0M
2021-05-31 5.13 5.13 5.13 5.13 0.0M
2021-05-27 4.89 4.89 4.89 4.89 0.0M
2021-05-26 4.66 4.66 4.66 4.66 0.0M
2021-05-25 4.90 4.90 4.90 4.90 0.0M
2021-05-21 4.67 4.67 4.67 4.67 0.0M
2021-05-20 4.67 4.67 4.67 4.67 0.0M
2021-05-17 4.45 4.45 4.45 4.45 0.0M
2021-05-07 4.25 4.25 4.25 4.25 0.0M
2021-05-06 4.46 4.46 4.46 4.46 0.0M
2021-05-05 4.05 4.25 4.05 4.25 0.0M
2021-04-22 4.05 4.05 4.05 4.05 0.0M
2021-04-06 3.95 4.15 3.95 4.15 0.0M
2021-03-15 4.15 4.15 4.15 4.15 0.0M
2021-03-01 3.96 3.96 3.96 3.96 0.0M