126.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 129.80 | 129.80 | 126.00 | 126.20 | 0.0M |
| 2025-09-26 | 127.20 | 127.20 | 125.00 | 125.85 | 0.0M |
| 2025-09-25 | 128.00 | 130.80 | 128.00 | 130.80 | 0.0M |
| 2025-09-24 | 130.80 | 130.80 | 128.00 | 128.00 | 0.0M |
| 2025-09-23 | 128.55 | 130.90 | 128.55 | 128.75 | 0.0M |
| 2025-09-22 | 128.55 | 129.20 | 128.55 | 128.75 | 0.0M |
| 2025-09-19 | 135.00 | 135.00 | 127.70 | 129.00 | 0.0M |
| 2025-09-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-09-17 | 129.25 | 129.25 | 129.00 | 129.00 | 0.0M |
| 2025-09-16 | 129.00 | 135.00 | 129.00 | 132.00 | 0.0M |
| 2025-09-15 | 127.25 | 129.00 | 127.25 | 129.00 | 0.0M |
| 2025-09-12 | 134.95 | 134.95 | 130.00 | 130.00 | 0.0M |
| 2025-09-10 | 130.00 | 135.00 | 127.00 | 135.00 | 0.0M |
| 2025-09-09 | 130.00 | 130.10 | 126.50 | 130.00 | 0.0M |
| 2025-09-08 | 130.20 | 135.00 | 130.20 | 135.00 | 0.0M |
| 2025-09-05 | 136.00 | 136.05 | 130.15 | 130.20 | 0.0M |
| 2025-09-04 | 130.10 | 140.90 | 130.05 | 137.45 | 0.0M |
| 2025-09-03 | 135.00 | 135.00 | 130.00 | 130.05 | 0.0M |
| 2025-09-02 | 131.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2025-09-01 | 148.00 | 148.00 | 129.30 | 133.10 | 0.0M |
| 2025-08-29 | 141.00 | 141.00 | 123.00 | 139.75 | 0.0M |
| 2025-08-28 | 135.90 | 135.90 | 127.70 | 135.90 | 0.0M |
| 2025-08-26 | 135.85 | 135.90 | 135.85 | 135.90 | 0.0M |
| 2025-08-25 | 129.90 | 136.00 | 129.90 | 135.95 | 0.0M |
| 2025-08-22 | 130.00 | 136.00 | 130.00 | 136.00 | 0.0M |
| 2025-08-21 | 130.10 | 130.10 | 129.00 | 129.95 | 0.0M |
| 2025-08-20 | 124.90 | 127.55 | 124.90 | 127.55 | 0.0M |
| 2025-08-19 | 135.45 | 135.45 | 126.60 | 135.00 | 0.0M |
| 2025-08-18 | 135.50 | 135.50 | 135.00 | 135.25 | 0.0M |
| 2025-08-14 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-08-12 | 136.20 | 136.20 | 135.50 | 135.50 | 0.0M |
| 2025-08-11 | 142.70 | 142.70 | 122.00 | 137.95 | 0.0M |
| 2025-08-06 | 137.55 | 137.55 | 130.00 | 130.00 | 0.0M |
| 2025-08-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-31 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2025-07-29 | 129.00 | 129.05 | 129.00 | 129.05 | 0.0M |
| 2025-07-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-07-25 | 129.50 | 129.90 | 129.00 | 129.00 | 0.0M |
| 2025-07-24 | 133.90 | 133.90 | 129.05 | 129.40 | 0.0M |
| 2025-07-23 | 129.75 | 133.90 | 129.75 | 133.00 | 0.0M |
| 2025-07-22 | 129.30 | 133.00 | 129.30 | 129.75 | 0.0M |
| 2025-07-21 | 133.95 | 133.95 | 129.05 | 129.30 | 0.0M |
| 2025-07-18 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2025-07-15 | 132.00 | 133.35 | 132.00 | 133.35 | 0.0M |
| 2025-07-14 | 134.80 | 139.40 | 127.50 | 133.35 | 0.0M |
| 2025-07-11 | 129.90 | 132.80 | 129.90 | 132.80 | 0.0M |
| 2025-07-10 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-07-08 | 128.70 | 128.70 | 125.00 | 126.50 | 0.0M |
| 2025-07-07 | 128.30 | 128.70 | 128.30 | 128.70 | 0.0M |
| 2025-07-04 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-07-03 | 133.00 | 133.00 | 128.45 | 133.00 | 0.0M |
| 2025-07-02 | 127.35 | 134.90 | 127.35 | 134.45 | 0.0M |
| 2025-07-01 | 132.50 | 132.90 | 132.50 | 132.75 | 0.0M |
| 2025-06-30 | 130.00 | 131.00 | 126.05 | 126.60 | 0.0M |
| 2025-06-27 | 129.95 | 132.00 | 129.95 | 131.95 | 0.0M |
| 2025-06-26 | 132.40 | 132.40 | 129.95 | 129.95 | 0.0M |
| 2025-06-25 | 135.50 | 135.50 | 125.00 | 126.10 | 0.0M |
| 2025-06-24 | 135.50 | 135.50 | 128.10 | 130.60 | 0.0M |
| 2025-06-23 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0M |
| 2025-06-20 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0M |
| 2025-06-18 | 130.60 | 130.60 | 130.15 | 130.15 | 0.0M |
| 2025-06-17 | 137.00 | 137.00 | 133.00 | 137.00 | 0.0M |
| 2025-06-16 | 140.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2025-06-11 | 143.20 | 143.20 | 142.00 | 142.00 | 0.0M |
| 2025-06-10 | 136.00 | 143.25 | 130.40 | 143.25 | 0.0M |
| 2025-06-09 | 139.20 | 139.20 | 133.00 | 136.45 | 0.0M |
| 2025-06-06 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2025-06-05 | 128.50 | 134.00 | 125.00 | 132.60 | 0.0M |
| 2025-06-04 | 127.40 | 128.50 | 127.40 | 128.50 | 0.0M |
| 2025-06-03 | 128.50 | 128.50 | 128.00 | 128.00 | 0.0M |
| 2025-06-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-29 | 128.00 | 130.00 | 127.15 | 130.00 | 0.0M |
| 2025-05-28 | 130.50 | 130.50 | 127.00 | 127.10 | 0.0M |
| 2025-05-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-26 | 129.25 | 129.30 | 128.25 | 129.30 | 0.0M |
| 2025-05-23 | 132.60 | 135.00 | 125.00 | 127.25 | 0.0M |
| 2025-05-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-21 | 131.25 | 136.25 | 130.00 | 130.00 | 0.0M |
| 2025-05-19 | 131.50 | 131.50 | 131.00 | 131.25 | 0.0M |
| 2025-05-16 | 130.00 | 135.00 | 130.00 | 131.00 | 0.0M |
| 2025-05-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-05-13 | 135.00 | 135.00 | 128.35 | 135.00 | 0.0M |
| 2025-05-12 | 139.00 | 139.00 | 135.00 | 135.20 | 0.0M |
| 2025-05-09 | 130.00 | 130.00 | 129.20 | 129.20 | 0.0M |
| 2025-05-07 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2025-05-05 | 129.15 | 129.20 | 129.15 | 129.20 | 0.0M |
| 2025-05-02 | 129.10 | 129.15 | 129.10 | 129.15 | 0.0M |
| 2025-04-30 | 134.90 | 135.00 | 129.05 | 129.10 | 0.0M |
| 2025-04-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-04-28 | 125.05 | 135.00 | 125.05 | 135.00 | 0.0M |
| 2025-04-25 | 132.00 | 132.00 | 126.10 | 129.15 | 0.0M |
| 2025-04-24 | 130.60 | 134.00 | 122.00 | 123.55 | 0.0M |
| 2025-04-23 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2025-04-22 | 131.00 | 134.95 | 122.50 | 134.95 | 0.0M |
| 2025-04-21 | 130.70 | 130.80 | 130.70 | 130.80 | 0.0M |
| 2025-04-17 | 130.80 | 135.95 | 130.80 | 135.95 | 0.0M |
| 2025-04-16 | 130.00 | 136.00 | 129.95 | 130.80 | 0.0M |
| 2025-04-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-11 | 133.00 | 136.95 | 133.00 | 136.95 | 0.0M |
| 2025-04-09 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2025-04-07 | 129.00 | 134.95 | 128.50 | 133.95 | 0.0M |
| 2025-04-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-04-03 | 133.05 | 137.00 | 131.05 | 131.10 | 0.0M |
| 2025-04-02 | 131.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2025-04-01 | 139.00 | 139.00 | 130.65 | 130.80 | 0.0M |
| 2025-03-28 | 129.25 | 139.85 | 125.25 | 139.75 | 0.0M |
| 2025-03-27 | 130.00 | 130.00 | 129.95 | 129.95 | 0.0M |
| 2025-03-26 | 135.65 | 135.65 | 121.55 | 121.70 | 0.0M |
| 2025-03-24 | 134.95 | 134.95 | 132.95 | 132.95 | 0.0M |
| 2025-03-21 | 130.00 | 132.00 | 130.00 | 130.55 | 0.0M |
| 2025-03-20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-03-19 | 143.95 | 143.95 | 138.95 | 138.95 | 0.0M |
| 2025-03-18 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2025-03-17 | 133.60 | 133.60 | 132.00 | 132.00 | 0.0M |
| 2025-03-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-03-12 | 134.00 | 134.00 | 132.85 | 133.45 | 0.0M |
| 2025-03-11 | 129.00 | 134.15 | 129.00 | 134.00 | 0.0M |
| 2025-03-10 | 140.00 | 140.00 | 129.00 | 129.00 | 0.0M |
| 2025-03-07 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2025-03-06 | 145.15 | 145.15 | 135.00 | 135.00 | 0.0M |
| 2025-03-05 | 129.95 | 139.00 | 129.90 | 135.00 | 0.0M |
| 2025-03-04 | 144.70 | 144.70 | 132.00 | 132.00 | 0.0M |
| 2025-03-03 | 126.00 | 126.00 | 125.10 | 125.10 | 0.0M |
| 2025-02-28 | 128.95 | 128.95 | 124.90 | 125.00 | 0.0M |
| 2025-02-27 | 130.00 | 136.95 | 127.05 | 128.95 | 0.0M |
| 2025-02-25 | 132.30 | 133.10 | 128.00 | 128.95 | 0.0M |
| 2025-02-24 | 140.90 | 141.50 | 140.00 | 140.00 | 0.0M |
| 2025-02-21 | 144.00 | 146.00 | 141.50 | 141.50 | 0.0M |
| 2025-02-20 | 144.40 | 144.40 | 140.00 | 144.00 | 0.0M |
| 2025-02-19 | 145.90 | 145.90 | 128.00 | 140.00 | 0.0M |
| 2025-02-18 | 149.95 | 149.95 | 132.00 | 132.00 | 0.0M |
| 2025-02-17 | 140.00 | 140.00 | 132.00 | 136.00 | 0.0M |
| 2025-02-14 | 145.75 | 145.75 | 140.00 | 140.00 | 0.0M |
| 2025-02-13 | 137.35 | 149.00 | 135.35 | 148.55 | 0.0M |
| 2025-02-12 | 137.00 | 148.70 | 137.00 | 144.95 | 0.0M |
| 2025-02-11 | 148.60 | 148.60 | 136.60 | 137.00 | 0.0M |
| 2025-02-10 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-02-07 | 140.05 | 141.20 | 140.05 | 141.15 | 0.0M |
| 2025-02-06 | 138.90 | 149.90 | 138.90 | 142.75 | 0.0M |
| 2025-02-05 | 147.20 | 147.20 | 142.50 | 142.50 | 0.0M |
| 2025-02-04 | 148.95 | 148.95 | 146.00 | 147.20 | 0.0M |
| 2025-02-03 | 145.50 | 145.50 | 141.00 | 145.35 | 0.0M |
| 2025-02-01 | 145.45 | 151.00 | 145.45 | 151.00 | 0.0M |
| 2025-01-31 | 150.00 | 151.00 | 149.95 | 149.95 | 0.0M |
| 2025-01-30 | 145.20 | 151.00 | 142.10 | 151.00 | 0.0M |
| 2025-01-29 | 145.20 | 151.00 | 145.00 | 145.20 | 0.0M |
| 2025-01-28 | 145.00 | 145.70 | 145.00 | 145.20 | 0.0M |
| 2025-01-27 | 144.90 | 145.00 | 144.90 | 145.00 | 0.0M |
| 2025-01-24 | 145.00 | 145.00 | 140.05 | 144.90 | 0.0M |
| 2025-01-23 | 142.80 | 145.00 | 142.80 | 145.00 | 0.0M |
| 2025-01-22 | 146.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2025-01-21 | 154.40 | 154.40 | 150.10 | 150.30 | 0.0M |
| 2025-01-20 | 154.95 | 154.95 | 153.85 | 154.50 | 0.0M |
| 2025-01-17 | 149.00 | 153.80 | 149.00 | 152.95 | 0.0M |
| 2025-01-16 | 154.95 | 154.95 | 145.50 | 151.00 | 0.0M |
| 2025-01-15 | 151.25 | 151.25 | 151.00 | 151.00 | 0.0M |
| 2025-01-14 | 150.35 | 151.25 | 145.60 | 151.25 | 0.0M |
| 2025-01-13 | 146.50 | 150.50 | 141.85 | 150.50 | 0.0M |
| 2025-01-10 | 148.00 | 153.40 | 140.00 | 151.95 | 0.0M |
| 2025-01-09 | 154.75 | 154.75 | 146.20 | 147.05 | 0.0M |
| 2025-01-08 | 154.95 | 154.95 | 147.40 | 148.35 | 0.0M |
| 2025-01-07 | 149.85 | 154.00 | 145.55 | 153.00 | 0.0M |
| 2025-01-06 | 149.80 | 154.00 | 149.80 | 149.85 | 0.0M |
| 2025-01-03 | 145.20 | 150.80 | 145.20 | 148.30 | 0.0M |
| 2025-01-02 | 147.45 | 154.00 | 130.60 | 150.60 | 0.0M |
| 2025-01-01 | 150.85 | 150.85 | 146.55 | 147.00 | 0.0M |