MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.36 21.43 21.34 21.43 17.3K
10:05 21.45 21.56 21.45 21.52 23.2K
10:10 21.52 21.53 21.48 21.50 14.5K
10:15 21.50 21.52 21.48 21.48 27.2K
10:20 21.48 21.50 21.44 21.45 20.9K
10:25 21.47 21.53 21.45 21.53 28.0K
10:30 21.51 21.62 21.51 21.60 89.7K
10:35 21.61 21.67 21.61 21.62 18.1K
10:40 21.62 21.64 21.53 21.53 22.3K
10:45 21.53 21.58 21.53 21.55 26.1K
10:50 21.55 21.58 21.50 21.50 22.3K
10:55 21.51 21.58 21.51 21.58 29.9K
11:00 21.58 21.62 21.57 21.57 28.0K
11:05 21.57 21.59 21.54 21.55 54.0K
11:10 21.56 21.58 21.52 21.52 43.4K
11:15 21.53 21.59 21.53 21.55 72.5K
11:20 21.55 21.57 21.52 21.54 25.6K
11:25 21.53 21.55 21.52 21.52 19.2K
11:30 21.53 21.61 21.53 21.59 49.3K
11:35 21.59 21.61 21.57 21.59 29.9K
11:40 21.61 21.65 21.60 21.62 22.7K
11:45 21.63 21.67 21.60 21.67 43.7K
11:50 21.66 21.66 21.61 21.61 31.8K
11:55 21.61 21.61 21.55 21.56 17.9K
12:00 21.56 21.59 21.55 21.57 30.9K
12:05 21.57 21.60 21.57 21.58 23.1K
12:10 21.59 21.62 21.58 21.59 29.9K
12:15 21.60 21.60 21.55 21.57 27.4K
12:20 21.57 21.62 21.57 21.59 41.3K
12:25 21.58 21.60 21.57 21.58 16.6K
12:30 21.58 21.59 21.57 21.57 17.3K
12:35 21.58 21.58 21.56 21.56 16.1K
12:40 21.56 21.57 21.55 21.56 11.9K
12:45 21.56 21.58 21.54 21.55 18.6K
12:50 21.55 21.55 21.51 21.54 15.9K
12:55 21.54 21.54 21.50 21.52 27.0K
13:00 21.52 21.55 21.52 21.54 40.2K
13:05 21.54 21.54 21.51 21.52 23.7K
13:10 21.51 21.53 21.50 21.53 14.6K
13:15 21.53 21.54 21.51 21.53 14.4K
13:20 21.52 21.54 21.50 21.50 17.6K
13:25 21.50 21.51 21.48 21.49 15.0K
13:30 21.49 21.54 21.49 21.53 28.7K
13:35 21.53 21.54 21.51 21.54 22.1K
13:40 21.53 21.57 21.53 21.57 9.9K
13:45 21.57 21.58 21.56 21.56 15.5K
13:50 21.57 21.58 21.50 21.50 31.5K
13:55 21.51 21.53 21.49 21.49 29.6K
14:00 21.50 21.50 21.47 21.49 22.3K
14:05 21.49 21.54 21.49 21.53 39.4K
14:10 21.52 21.55 21.51 21.54 16.3K
14:15 21.54 21.55 21.53 21.54 27.2K
14:20 21.54 21.56 21.53 21.55 38.0K
14:25 21.54 21.55 21.51 21.51 16.8K
14:30 21.51 21.53 21.48 21.49 29.8K
14:35 21.49 21.49 21.45 21.47 21.4K
14:40 21.48 21.50 21.47 21.49 34.2K
14:45 21.50 21.52 21.47 21.51 23.2K
14:50 21.50 21.57 21.50 21.55 35.7K
14:55 21.54 21.56 21.54 21.54 19.0K
15:00 21.53 21.53 21.51 21.51 18.5K
15:05 21.51 21.52 21.45 21.45 87.3K
15:10 21.45 21.54 21.45 21.54 52.8K
15:15 21.54 21.55 21.53 21.54 23.8K
15:20 21.53 21.56 21.53 21.53 46.8K
15:25 21.52 21.53 21.48 21.50 214.7K
15:30 21.50 21.55 21.50 21.54 38.0K
15:35 21.54 21.58 21.54 21.57 58.7K
15:40 21.58 21.60 21.55 21.57 53.2K
15:45 21.58 21.63 21.57 21.60 60.3K
15:50 21.59 21.60 21.57 21.59 40.8K
15:55 21.59 21.60 21.58 21.60 24.1K
16:00 21.60 21.60 21.58 21.59 34.3K
16:05 21.59 21.62 21.58 21.58 67.2K
16:10 21.59 21.61 21.57 21.59 93.0K
16:15 21.60 21.60 21.58 21.58 20.8K
16:20 21.59 21.61 21.58 21.59 28.4K
16:25 21.59 21.60 21.57 21.57 24.6K
16:30 21.57 21.58 21.51 21.51 33.1K
16:35 21.51 21.55 21.51 21.53 31.5K
16:40 21.53 21.54 21.52 21.54 26.8K
16:45 21.53 21.54 21.51 21.53 52.5K
16:50 21.53 21.55 21.53 21.53 40.1K
16:55 21.53 21.55 21.53 21.53 41.9K
17:00 21.51 21.52 21.49 21.50 45.0K
17:05 21.50 21.52 21.47 21.48 42.2K
17:10 21.47 21.49 21.46 21.46 35.3K
17:15 21.48 21.48 21.45 21.47 37.2K
17:20 21.46 21.51 21.42 21.50 150.6K
17:25 21.50 21.54 21.50 21.51 56.8K
17:30 21.51 21.54 21.47 21.48 71.4K
17:35 21.49 21.49 21.46 21.47 90.1K
17:40 21.47 21.48 21.45 21.47 50.1K
17:45 21.47 21.49 21.46 21.47 58.6K
17:50 21.47 21.52 21.45 21.49 164.6K
17:55 21.54 21.54 21.54 21.54 464.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available