MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.14 23.14 23.10 23.14 15.2K
10:05 23.15 23.17 23.12 23.14 29.6K
10:10 23.13 23.17 23.13 23.16 32.1K
10:15 23.16 23.20 23.14 23.16 19.1K
10:20 23.19 23.19 23.17 23.18 4.5K
10:25 23.17 23.17 23.15 23.16 4.2K
10:30 23.17 23.26 23.17 23.21 40.7K
10:35 23.21 23.25 23.20 23.23 19.0K
10:40 23.21 23.23 23.21 23.23 9.7K
10:45 23.22 23.23 23.20 23.22 18.2K
10:50 23.21 23.22 23.20 23.21 10.7K
10:55 23.21 23.21 23.17 23.19 33.1K
11:00 23.19 23.21 23.16 23.19 9.9K
11:05 23.19 23.21 23.17 23.21 17.3K
11:10 23.20 23.23 23.20 23.21 27.4K
11:15 23.21 23.26 23.20 23.26 15.4K
11:20 23.26 23.28 23.18 23.20 21.8K
11:25 23.20 23.26 23.20 23.26 8.6K
11:30 23.26 23.26 23.20 23.20 13.6K
11:35 23.21 23.22 23.17 23.21 26.1K
11:40 23.21 23.24 23.21 23.23 13.5K
11:45 23.23 23.23 23.20 23.21 8.0K
11:50 23.20 23.24 23.20 23.23 14.0K
11:55 23.22 23.24 23.22 23.23 7.5K
12:00 23.24 23.24 23.21 23.23 14.5K
12:05 23.24 23.24 23.22 23.23 10.6K
12:10 23.22 23.23 23.20 23.20 14.9K
12:15 23.21 23.22 23.20 23.22 11.9K
12:20 23.21 23.23 23.21 23.22 8.8K
12:25 23.23 23.24 23.22 23.23 5.0K
12:30 23.23 23.24 23.22 23.22 9.8K
12:35 23.23 23.23 23.20 23.20 6.3K
12:40 23.21 23.22 23.20 23.20 2.8K
12:45 23.20 23.21 23.20 23.20 29.2K
12:50 23.20 23.22 23.20 23.20 11.3K
12:55 23.20 23.22 23.20 23.21 8.8K
13:00 23.21 23.23 23.14 23.22 105.6K
13:05 23.21 23.21 23.20 23.21 18.2K
13:10 23.20 23.21 23.20 23.20 7.2K
13:15 23.20 23.21 23.18 23.18 36.2K
13:20 23.18 23.20 23.17 23.19 10.0K
13:25 23.20 23.20 23.18 23.19 9.6K
13:30 23.19 23.19 23.18 23.18 8.1K
13:35 23.19 23.20 23.18 23.20 10.2K
13:40 23.19 23.20 23.18 23.19 6.1K
13:45 23.20 23.20 23.18 23.18 7.2K
13:50 23.18 23.20 23.18 23.18 14.4K
13:55 23.18 23.20 23.18 23.18 6.3K
14:00 23.19 23.19 23.16 23.18 13.0K
14:05 23.17 23.19 23.16 23.18 5.9K
14:10 23.17 23.19 23.16 23.16 8.9K
14:15 23.17 23.18 23.15 23.16 26.8K
14:20 23.15 23.17 23.04 23.05 42.7K
14:25 23.06 23.08 23.05 23.08 26.1K
14:30 23.09 23.10 23.07 23.09 18.2K
14:35 23.08 23.09 23.05 23.05 25.4K
14:40 23.06 23.08 23.06 23.08 16.1K
14:45 23.07 23.08 23.00 23.01 71.4K
14:50 23.02 23.03 22.98 22.99 89.9K
14:55 22.99 22.99 22.92 22.93 37.1K
15:00 22.93 22.94 22.90 22.91 16.8K
15:05 22.92 22.93 22.90 22.93 15.8K
15:10 22.92 22.98 22.92 22.96 16.5K
15:15 22.96 22.98 22.95 22.97 16.4K
15:20 22.97 22.99 22.97 22.99 15.4K
15:25 22.99 22.99 22.94 22.94 91.1K
15:30 22.95 22.95 22.93 22.95 14.9K
15:35 22.93 22.97 22.92 22.96 35.3K
15:40 22.97 22.98 22.95 22.95 11.6K
15:45 22.95 22.97 22.93 22.94 18.1K
15:50 22.94 22.95 22.93 22.94 12.2K
15:55 22.93 22.95 22.93 22.93 11.5K
16:00 22.93 22.94 22.92 22.93 13.1K
16:05 22.93 22.94 22.91 22.92 13.7K
16:10 22.93 22.93 22.90 22.92 24.2K
16:15 22.91 22.92 22.90 22.90 17.5K
16:20 22.91 22.93 22.90 22.91 16.6K
16:25 22.92 22.94 22.91 22.93 27.0K
16:30 22.92 22.95 22.90 22.94 77.9K
16:35 22.93 22.96 22.91 22.95 70.8K
16:40 22.95 22.97 22.94 22.96 68.0K
16:45 22.96 22.97 22.94 22.94 77.3K
16:50 22.95 22.97 22.91 22.94 34.0K
16:55 23.02 23.02 23.02 23.02 547.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available