28.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.24 | 25.24 | 25.20 | 25.24 | 5.9K |
| 10:05 | 25.34 | 25.45 | 25.34 | 25.45 | 19.7K |
| 10:10 | 25.44 | 25.55 | 25.44 | 25.51 | 14.7K |
| 10:15 | 25.53 | 25.53 | 25.47 | 25.51 | 7.8K |
| 10:20 | 25.51 | 25.55 | 25.48 | 25.52 | 6.4K |
| 10:25 | 25.55 | 25.61 | 25.49 | 25.50 | 33.3K |
| 10:30 | 25.50 | 25.50 | 25.39 | 25.39 | 21.9K |
| 10:35 | 25.40 | 25.48 | 25.40 | 25.48 | 23.5K |
| 10:40 | 25.48 | 25.51 | 25.45 | 25.51 | 49.7K |
| 10:45 | 25.51 | 25.51 | 25.46 | 25.46 | 15.9K |
| 10:50 | 25.47 | 25.51 | 25.46 | 25.50 | 25.7K |
| 10:55 | 25.48 | 25.54 | 25.47 | 25.53 | 30.8K |
| 11:00 | 25.52 | 25.64 | 25.48 | 25.63 | 73.3K |
| 11:05 | 25.63 | 25.67 | 25.60 | 25.64 | 53.6K |
| 11:10 | 25.66 | 25.69 | 25.63 | 25.66 | 41.6K |
| 11:15 | 25.65 | 25.69 | 25.62 | 25.66 | 55.9K |
| 11:20 | 25.66 | 25.66 | 25.62 | 25.64 | 21.0K |
| 11:25 | 25.64 | 25.69 | 25.58 | 25.69 | 89.8K |
| 11:30 | 25.68 | 25.70 | 25.67 | 25.69 | 37.7K |
| 11:35 | 25.68 | 25.70 | 25.67 | 25.69 | 41.1K |
| 11:40 | 25.69 | 25.74 | 25.68 | 25.73 | 118.4K |
| 11:45 | 25.73 | 25.77 | 25.72 | 25.72 | 25.2K |
| 11:50 | 25.73 | 25.76 | 25.72 | 25.75 | 68.4K |
| 11:55 | 25.74 | 25.75 | 25.72 | 25.75 | 22.5K |
| 12:00 | 25.74 | 25.77 | 25.74 | 25.75 | 230.2K |
| 12:05 | 25.75 | 25.75 | 25.63 | 25.64 | 189.5K |
| 12:10 | 25.65 | 25.65 | 25.59 | 25.62 | 25.6K |
| 12:15 | 25.61 | 25.65 | 25.61 | 25.64 | 35.8K |
| 12:20 | 25.64 | 25.67 | 25.64 | 25.66 | 21.7K |
| 12:25 | 25.66 | 25.66 | 25.61 | 25.63 | 19.0K |
| 12:30 | 25.63 | 25.65 | 25.62 | 25.65 | 24.4K |
| 12:35 | 25.64 | 25.65 | 25.62 | 25.62 | 13.4K |
| 12:40 | 25.62 | 25.65 | 25.62 | 25.62 | 19.7K |
| 12:45 | 25.62 | 25.66 | 25.61 | 25.64 | 25.0K |
| 12:50 | 25.63 | 25.64 | 25.61 | 25.63 | 18.6K |
| 12:55 | 25.64 | 25.67 | 25.63 | 25.67 | 14.4K |
| 13:00 | 25.67 | 25.68 | 25.66 | 25.67 | 13.8K |
| 13:05 | 25.66 | 25.67 | 25.65 | 25.65 | 18.2K |
| 13:10 | 25.65 | 25.67 | 25.63 | 25.64 | 19.6K |
| 13:15 | 25.64 | 25.66 | 25.60 | 25.66 | 22.5K |
| 13:20 | 25.66 | 25.67 | 25.63 | 25.67 | 24.8K |
| 13:25 | 25.67 | 25.68 | 25.63 | 25.65 | 20.8K |
| 13:30 | 25.65 | 25.65 | 25.62 | 25.65 | 14.5K |
| 13:35 | 25.65 | 25.66 | 25.62 | 25.63 | 16.2K |
| 13:40 | 25.64 | 25.67 | 25.64 | 25.67 | 17.9K |
| 13:45 | 25.67 | 25.70 | 25.67 | 25.67 | 20.7K |
| 13:50 | 25.68 | 25.73 | 25.66 | 25.67 | 39.7K |
| 13:55 | 25.68 | 25.69 | 25.66 | 25.68 | 25.9K |
| 14:00 | 25.68 | 25.69 | 25.67 | 25.69 | 21.6K |
| 14:05 | 25.69 | 25.73 | 25.64 | 25.73 | 70.8K |
| 14:10 | 25.72 | 25.76 | 25.72 | 25.75 | 117.2K |
| 14:15 | 25.76 | 25.77 | 25.74 | 25.75 | 22.3K |
| 14:20 | 25.75 | 25.75 | 25.71 | 25.72 | 28.1K |
| 14:25 | 25.72 | 25.73 | 25.69 | 25.71 | 29.1K |
| 14:30 | 25.71 | 25.76 | 25.70 | 25.75 | 77.8K |
| 14:35 | 25.74 | 25.75 | 25.73 | 25.73 | 32.1K |
| 14:40 | 25.73 | 25.74 | 25.68 | 25.68 | 167.8K |
| 14:45 | 25.67 | 25.70 | 25.67 | 25.68 | 27.5K |
| 14:50 | 25.67 | 25.70 | 25.67 | 25.69 | 24.9K |
| 14:55 | 25.69 | 25.69 | 25.64 | 25.64 | 29.2K |
| 15:00 | 25.64 | 25.72 | 25.64 | 25.72 | 75.0K |
| 15:05 | 25.72 | 25.73 | 25.68 | 25.68 | 30.3K |
| 15:10 | 25.68 | 25.72 | 25.68 | 25.72 | 104.1K |
| 15:15 | 25.72 | 25.75 | 25.70 | 25.75 | 40.9K |
| 15:20 | 25.75 | 25.76 | 25.72 | 25.75 | 46.2K |
| 15:25 | 25.76 | 25.76 | 25.70 | 25.70 | 33.8K |
| 15:30 | 25.70 | 25.73 | 25.64 | 25.66 | 61.8K |
| 15:35 | 25.65 | 25.68 | 25.57 | 25.57 | 82.4K |
| 15:40 | 25.58 | 25.60 | 25.55 | 25.56 | 32.5K |
| 15:45 | 25.55 | 25.55 | 25.48 | 25.51 | 145.4K |
| 15:50 | 25.51 | 25.54 | 25.48 | 25.50 | 106.4K |
| 15:55 | 25.51 | 25.52 | 25.47 | 25.48 | 33.4K |
| 16:00 | 25.48 | 25.50 | 25.45 | 25.46 | 44.1K |
| 16:05 | 25.45 | 25.46 | 25.43 | 25.43 | 58.6K |
| 16:10 | 25.43 | 25.46 | 25.42 | 25.46 | 46.3K |
| 16:15 | 25.45 | 25.48 | 25.43 | 25.48 | 51.8K |
| 16:20 | 25.47 | 25.55 | 25.46 | 25.51 | 150.7K |
| 16:25 | 25.51 | 25.53 | 25.50 | 25.53 | 44.2K |
| 16:30 | 25.52 | 25.53 | 25.48 | 25.51 | 43.5K |
| 16:35 | 25.51 | 25.57 | 25.51 | 25.57 | 110.5K |
| 16:40 | 25.57 | 25.63 | 25.54 | 25.61 | 168.9K |
| 16:45 | 25.61 | 25.61 | 25.52 | 25.52 | 50.3K |
| 16:50 | 25.52 | 25.57 | 25.51 | 25.52 | 70.2K |
| 16:55 | 25.46 | 25.46 | 25.46 | 25.46 | 588.0K |