MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.19 26.19 25.96 25.98 68.8K
10:15 25.96 26.02 25.82 25.82 57.4K
10:20 25.83 25.83 25.75 25.81 33.9K
10:25 25.80 25.87 25.79 25.85 19.9K
10:30 25.85 25.86 25.79 25.81 47.4K
10:35 25.80 25.88 25.76 25.88 44.0K
10:40 25.88 26.04 25.85 26.01 150.0K
10:45 26.00 26.01 25.94 25.99 60.6K
10:50 25.98 26.11 25.98 26.10 83.8K
10:55 26.10 26.12 26.08 26.10 59.3K
11:00 26.10 26.13 26.05 26.10 59.7K
11:05 26.09 26.15 26.06 26.15 64.9K
11:10 26.16 26.18 26.10 26.10 169.5K
11:15 26.10 26.17 26.10 26.16 43.5K
11:20 26.15 26.19 26.15 26.17 33.1K
11:25 26.17 26.22 26.16 26.22 44.2K
11:30 26.21 26.23 26.17 26.19 32.1K
11:35 26.19 26.20 26.12 26.12 135.3K
11:40 26.12 26.20 26.12 26.17 36.7K
11:45 26.17 26.20 26.17 26.18 27.1K
11:50 26.18 26.18 26.11 26.16 86.4K
11:55 26.16 26.16 26.09 26.12 21.8K
12:00 26.11 26.19 26.09 26.19 49.9K
12:05 26.19 26.22 26.18 26.22 25.6K
12:10 26.22 26.22 26.19 26.22 17.0K
12:15 26.21 26.28 26.20 26.26 19.9K
12:20 26.27 26.32 26.26 26.30 38.1K
12:25 26.30 26.33 26.29 26.31 27.3K
12:30 26.30 26.31 26.24 26.24 24.8K
12:35 26.24 26.30 26.22 26.25 64.7K
12:40 26.25 26.29 26.24 26.27 19.5K
12:45 26.26 26.33 26.26 26.29 97.0K
12:50 26.29 26.29 26.20 26.22 32.3K
12:55 26.22 26.25 26.21 26.23 17.5K
13:00 26.23 26.23 26.19 26.22 25.7K
13:05 26.22 26.22 26.18 26.20 29.6K
13:10 26.21 26.21 26.13 26.13 64.1K
13:15 26.14 26.14 26.09 26.14 87.0K
13:20 26.14 26.14 26.11 26.11 23.5K
13:25 26.12 26.15 26.11 26.15 23.4K
13:30 26.15 26.15 26.11 26.13 43.5K
13:35 26.13 26.17 26.11 26.16 55.7K
13:40 26.16 26.21 26.15 26.21 51.2K
13:45 26.21 26.22 26.19 26.21 29.8K
13:50 26.21 26.21 26.16 26.16 29.4K
13:55 26.17 26.17 26.14 26.14 21.2K
14:00 26.14 26.17 26.14 26.16 35.3K
14:05 26.16 26.17 26.13 26.15 55.5K
14:10 26.15 26.17 26.14 26.16 46.2K
14:15 26.15 26.16 26.12 26.15 36.6K
14:20 26.15 26.19 26.15 26.19 47.1K
14:25 26.20 26.25 26.18 26.25 29.7K
14:30 26.25 26.28 26.24 26.28 54.3K
14:35 26.29 26.29 26.26 26.28 72.3K
14:40 26.28 26.28 26.24 26.28 60.3K
14:45 26.28 26.30 26.23 26.28 64.0K
14:50 26.27 26.28 26.24 26.25 61.0K
14:55 26.25 26.27 26.22 26.26 56.0K
15:00 26.26 26.27 26.16 26.22 83.0K
15:05 26.22 26.25 26.22 26.25 50.4K
15:10 26.25 26.25 26.21 26.23 25.7K
15:15 26.23 26.29 26.22 26.29 227.8K
15:20 26.29 26.29 26.24 26.26 57.5K
15:25 26.26 26.28 26.24 26.26 57.7K
15:30 26.26 26.27 26.23 26.26 48.1K
15:35 26.27 26.28 26.25 26.26 50.0K
15:40 26.27 26.29 26.26 26.27 65.3K
15:45 26.27 26.30 26.27 26.27 59.1K
15:50 26.27 26.30 26.27 26.29 51.0K
15:55 26.30 26.30 26.22 26.22 47.1K
16:00 26.22 26.23 26.20 26.20 400.4K
16:05 26.21 26.23 26.19 26.21 61.2K
16:10 26.21 26.22 26.16 26.19 67.5K
16:15 26.19 26.19 26.15 26.16 98.9K
16:20 26.16 26.18 26.14 26.16 75.0K
16:25 26.16 26.17 26.13 26.17 68.3K
16:30 26.17 26.17 26.11 26.13 67.7K
16:35 26.14 26.16 26.13 26.15 57.9K
16:40 26.15 26.19 26.14 26.19 64.7K
16:45 26.18 26.18 26.14 26.15 74.5K
16:50 26.15 26.17 26.12 26.16 60.1K
16:55 26.02 26.02 26.02 26.02 338.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available