28.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.58 | 25.67 | 25.58 | 25.63 | 5.5K |
| 10:10 | 25.62 | 25.62 | 25.58 | 25.61 | 4.3K |
| 10:15 | 25.59 | 25.64 | 25.55 | 25.63 | 27.8K |
| 10:20 | 25.61 | 25.69 | 25.61 | 25.67 | 32.8K |
| 10:25 | 25.69 | 25.71 | 25.65 | 25.67 | 20.5K |
| 10:30 | 25.65 | 25.75 | 25.65 | 25.70 | 18.8K |
| 10:35 | 25.70 | 25.73 | 25.67 | 25.71 | 15.5K |
| 10:40 | 25.73 | 25.73 | 25.67 | 25.68 | 15.7K |
| 10:45 | 25.69 | 25.72 | 25.66 | 25.72 | 33.6K |
| 10:50 | 25.73 | 25.77 | 25.72 | 25.74 | 30.0K |
| 10:55 | 25.76 | 25.84 | 25.73 | 25.81 | 38.3K |
| 11:00 | 25.80 | 25.82 | 25.74 | 25.74 | 16.7K |
| 11:05 | 25.75 | 25.75 | 25.72 | 25.72 | 32.3K |
| 11:10 | 25.73 | 25.73 | 25.66 | 25.69 | 70.0K |
| 11:15 | 25.67 | 25.72 | 25.65 | 25.68 | 45.6K |
| 11:20 | 25.69 | 25.71 | 25.63 | 25.71 | 27.5K |
| 11:25 | 25.73 | 25.73 | 25.66 | 25.66 | 23.9K |
| 11:30 | 25.66 | 25.68 | 25.65 | 25.68 | 13.1K |
| 11:35 | 25.69 | 25.71 | 25.67 | 25.68 | 29.7K |
| 11:40 | 25.68 | 25.69 | 25.64 | 25.65 | 20.6K |
| 11:45 | 25.65 | 25.69 | 25.65 | 25.68 | 18.3K |
| 11:50 | 25.70 | 25.78 | 25.70 | 25.77 | 18.3K |
| 11:55 | 25.76 | 25.78 | 25.75 | 25.77 | 37.6K |
| 12:00 | 25.75 | 25.78 | 25.74 | 25.78 | 17.6K |
| 12:05 | 25.77 | 25.78 | 25.71 | 25.74 | 122.3K |
| 12:10 | 25.75 | 25.79 | 25.75 | 25.78 | 24.4K |
| 12:15 | 25.78 | 25.78 | 25.75 | 25.78 | 18.0K |
| 12:20 | 25.77 | 25.78 | 25.74 | 25.75 | 53.8K |
| 12:25 | 25.76 | 25.78 | 25.75 | 25.77 | 30.9K |
| 12:30 | 25.78 | 25.82 | 25.78 | 25.79 | 28.0K |
| 12:35 | 25.78 | 25.83 | 25.78 | 25.82 | 28.6K |
| 12:40 | 25.82 | 25.83 | 25.80 | 25.80 | 21.3K |
| 12:45 | 25.79 | 25.84 | 25.79 | 25.84 | 20.6K |
| 12:50 | 25.85 | 25.85 | 25.82 | 25.82 | 22.6K |
| 12:55 | 25.83 | 25.83 | 25.81 | 25.82 | 13.0K |
| 13:00 | 25.81 | 25.86 | 25.81 | 25.86 | 27.8K |
| 13:05 | 25.86 | 25.87 | 25.84 | 25.86 | 22.6K |
| 13:10 | 25.86 | 25.93 | 25.85 | 25.89 | 30.1K |
| 13:15 | 25.88 | 25.89 | 25.85 | 25.85 | 28.0K |
| 13:20 | 25.85 | 25.88 | 25.85 | 25.87 | 11.3K |
| 13:25 | 25.87 | 25.89 | 25.87 | 25.88 | 12.5K |
| 13:30 | 25.86 | 25.92 | 25.86 | 25.90 | 31.1K |
| 13:35 | 25.91 | 25.97 | 25.91 | 25.93 | 31.0K |
| 13:40 | 25.93 | 25.96 | 25.92 | 25.93 | 19.3K |
| 13:45 | 25.94 | 25.95 | 25.91 | 25.92 | 31.7K |
| 13:50 | 25.93 | 25.94 | 25.92 | 25.93 | 17.9K |
| 13:55 | 25.92 | 26.00 | 25.92 | 25.99 | 81.1K |
| 14:00 | 25.97 | 25.98 | 25.95 | 25.95 | 36.5K |
| 14:05 | 25.94 | 25.94 | 25.92 | 25.92 | 25.8K |
| 14:10 | 25.92 | 25.94 | 25.91 | 25.93 | 20.2K |
| 14:15 | 25.94 | 25.96 | 25.93 | 25.96 | 28.4K |
| 14:20 | 25.95 | 25.96 | 25.91 | 25.92 | 35.2K |
| 14:25 | 25.93 | 25.93 | 25.89 | 25.89 | 45.6K |
| 14:30 | 25.89 | 25.90 | 25.89 | 25.89 | 12.9K |
| 14:35 | 25.89 | 25.90 | 25.86 | 25.87 | 26.5K |
| 14:40 | 25.87 | 25.91 | 25.87 | 25.91 | 25.5K |
| 14:45 | 25.90 | 25.90 | 25.85 | 25.85 | 30.4K |
| 14:50 | 25.86 | 25.86 | 25.83 | 25.83 | 18.5K |
| 14:55 | 25.83 | 25.88 | 25.83 | 25.86 | 21.0K |
| 15:00 | 25.85 | 25.88 | 25.85 | 25.87 | 33.4K |
| 15:05 | 25.88 | 25.91 | 25.87 | 25.91 | 26.1K |
| 15:10 | 25.91 | 25.91 | 25.88 | 25.88 | 20.4K |
| 15:15 | 25.88 | 25.91 | 25.88 | 25.91 | 27.4K |
| 15:20 | 25.90 | 25.91 | 25.89 | 25.91 | 29.6K |
| 15:25 | 25.92 | 25.93 | 25.90 | 25.91 | 40.4K |
| 15:30 | 25.92 | 25.93 | 25.89 | 25.90 | 25.3K |
| 15:35 | 25.89 | 25.93 | 25.87 | 25.91 | 37.8K |
| 15:40 | 25.92 | 25.96 | 25.92 | 25.95 | 50.5K |
| 15:45 | 25.97 | 25.97 | 25.90 | 25.90 | 180.7K |
| 15:50 | 25.91 | 25.97 | 25.90 | 25.92 | 155.9K |
| 15:55 | 25.92 | 25.94 | 25.90 | 25.91 | 39.6K |
| 16:00 | 25.91 | 25.95 | 25.90 | 25.91 | 64.8K |
| 16:05 | 25.91 | 25.95 | 25.91 | 25.94 | 53.4K |
| 16:10 | 25.94 | 25.95 | 25.93 | 25.94 | 35.7K |
| 16:15 | 25.93 | 25.96 | 25.91 | 25.95 | 41.5K |
| 16:20 | 25.96 | 25.98 | 25.93 | 25.96 | 58.1K |
| 16:25 | 25.96 | 25.98 | 25.94 | 25.95 | 33.7K |
| 16:30 | 25.95 | 25.97 | 25.95 | 25.95 | 30.0K |
| 16:35 | 25.95 | 25.98 | 25.94 | 25.96 | 56.2K |
| 16:40 | 25.96 | 26.02 | 25.96 | 26.00 | 38.2K |
| 16:45 | 26.01 | 26.01 | 25.97 | 25.98 | 35.9K |
| 16:50 | 26.00 | 26.01 | 25.98 | 26.01 | 27.8K |
| 16:55 | 26.10 | 26.10 | 26.10 | 26.10 | 228.0K |