MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.16 26.22 26.11 26.22 2.0K
10:05 26.22 26.25 26.19 26.21 3.6K
10:10 26.19 26.20 26.13 26.18 9.9K
10:15 26.15 26.23 26.15 26.16 5.0K
10:20 26.18 26.18 26.11 26.13 13.5K
10:25 26.11 26.19 26.10 26.18 38.4K
10:30 26.17 26.27 26.17 26.20 62.0K
10:35 26.23 26.24 26.20 26.21 5.0K
10:40 26.21 26.24 26.19 26.23 6.3K
10:45 26.23 26.23 26.17 26.21 12.8K
10:50 26.23 26.24 26.17 26.22 56.1K
10:55 26.20 26.24 26.18 26.20 63.4K
11:00 26.22 26.25 26.19 26.23 31.8K
11:05 26.23 26.28 26.21 26.25 32.8K
11:10 26.25 26.26 26.21 26.22 24.6K
11:15 26.23 26.24 26.17 26.17 26.2K
11:20 26.18 26.18 26.15 26.17 26.4K
11:25 26.17 26.18 26.16 26.18 26.5K
11:30 26.17 26.17 26.02 26.02 117.6K
11:35 26.01 26.05 26.00 26.03 46.2K
11:40 26.03 26.03 25.98 25.98 34.3K
11:45 25.99 26.03 25.96 26.02 38.0K
11:50 26.01 26.05 26.01 26.05 25.7K
11:55 26.05 26.05 26.01 26.03 23.7K
12:00 26.04 26.05 26.01 26.04 15.6K
12:05 26.04 26.09 26.03 26.07 21.6K
12:10 26.08 26.10 26.06 26.06 16.5K
12:15 26.05 26.07 26.02 26.06 26.5K
12:20 26.07 26.10 26.06 26.10 13.7K
12:25 26.08 26.15 26.08 26.13 17.3K
12:30 26.13 26.14 26.10 26.13 20.7K
12:35 26.13 26.16 26.13 26.14 22.8K
12:40 26.13 26.16 26.13 26.16 21.5K
12:45 26.16 26.17 26.15 26.17 14.1K
12:50 26.17 26.17 26.14 26.16 41.0K
12:55 26.15 26.19 26.15 26.18 29.7K
13:00 26.19 26.19 26.16 26.18 21.6K
13:05 26.19 26.21 26.16 26.19 20.6K
13:10 26.18 26.19 26.14 26.15 15.9K
13:15 26.15 26.17 26.13 26.16 13.2K
13:20 26.17 26.18 26.16 26.16 15.9K
13:25 26.16 26.19 26.16 26.18 14.6K
13:30 26.19 26.20 26.17 26.19 23.4K
13:35 26.18 26.18 26.16 26.16 17.0K
13:40 26.15 26.17 26.15 26.17 22.1K
13:45 26.18 26.18 26.15 26.17 20.6K
13:50 26.17 26.17 26.13 26.13 23.3K
13:55 26.13 26.14 26.10 26.12 24.0K
14:00 26.11 26.12 26.10 26.12 21.5K
14:05 26.12 26.16 26.12 26.16 30.5K
14:10 26.15 26.20 26.14 26.19 40.3K
14:15 26.18 26.19 26.17 26.17 21.3K
14:20 26.18 26.19 26.16 26.16 15.8K
14:25 26.16 26.17 26.15 26.15 15.2K
14:30 26.14 26.15 26.11 26.12 20.0K
14:35 26.12 26.15 26.12 26.13 21.9K
14:40 26.14 26.17 26.13 26.13 29.3K
14:45 26.14 26.15 26.11 26.12 30.0K
14:50 26.12 26.16 26.12 26.14 27.7K
14:55 26.14 26.16 26.13 26.13 29.3K
15:00 26.13 26.17 26.13 26.16 11.9K
15:05 26.16 26.17 26.13 26.14 16.2K
15:10 26.13 26.16 26.13 26.16 30.8K
15:15 26.15 26.19 26.15 26.17 20.9K
15:20 26.17 26.20 26.17 26.18 18.7K
15:25 26.18 26.20 26.18 26.19 16.1K
15:30 26.19 26.20 26.18 26.18 36.3K
15:35 26.18 26.21 26.18 26.20 20.0K
15:40 26.20 26.26 26.20 26.23 41.9K
15:45 26.23 26.24 26.21 26.23 19.3K
15:50 26.23 26.24 26.21 26.22 17.4K
15:55 26.22 26.23 26.20 26.20 25.0K
16:00 26.21 26.22 26.19 26.19 21.5K
16:05 26.20 26.20 26.16 26.16 25.7K
16:10 26.17 26.17 26.15 26.17 24.0K
16:15 26.19 26.22 26.19 26.22 28.1K
16:20 26.22 26.23 26.19 26.23 33.9K
16:25 26.21 26.24 26.21 26.24 31.2K
16:30 26.26 26.30 26.26 26.29 55.2K
16:35 26.29 26.32 26.28 26.32 42.3K
16:40 26.31 26.38 26.31 26.35 70.3K
16:45 26.36 26.38 26.35 26.36 34.9K
16:50 26.37 26.37 26.31 26.31 33.8K
16:55 26.26 26.26 26.26 26.26 300.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available