MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.25 26.25 26.05 26.08 10.5K
10:10 26.11 26.13 26.05 26.10 21.7K
10:15 26.13 26.14 26.02 26.04 31.5K
10:20 26.02 26.04 25.99 25.99 28.0K
10:25 26.01 26.14 26.00 26.14 19.6K
10:30 26.13 26.15 26.09 26.14 34.1K
10:35 26.14 26.17 26.11 26.16 41.8K
10:40 26.17 26.23 26.16 26.22 30.9K
10:45 26.23 26.26 26.21 26.25 38.3K
10:50 26.25 26.25 26.20 26.20 19.3K
10:55 26.17 26.18 26.09 26.11 52.9K
11:00 26.10 26.17 26.10 26.16 39.0K
11:05 26.16 26.21 26.14 26.20 29.4K
11:10 26.19 26.22 26.18 26.21 30.4K
11:15 26.21 26.21 26.17 26.18 31.3K
11:20 26.18 26.18 26.14 26.16 27.3K
11:25 26.16 26.23 26.15 26.22 13.2K
11:30 26.35 26.35 26.26 26.26 255.8K
11:35 26.27 26.28 26.18 26.22 53.3K
11:40 26.23 26.27 26.22 26.26 43.3K
11:45 26.25 26.32 26.24 26.30 37.0K
11:50 26.30 26.31 26.27 26.29 34.0K
11:55 26.29 26.29 26.23 26.25 24.3K
12:00 26.23 26.24 26.16 26.17 69.0K
12:05 26.15 26.18 26.15 26.16 12.5K
12:10 26.16 26.20 26.16 26.18 11.2K
12:15 26.19 26.20 26.17 26.19 45.9K
12:20 26.19 26.19 26.16 26.19 20.6K
12:25 26.19 26.20 26.18 26.20 18.2K
12:30 26.20 26.22 26.20 26.21 19.8K
12:35 26.21 26.23 26.17 26.18 25.4K
12:40 26.19 26.20 26.18 26.19 11.3K
12:45 26.19 26.21 26.18 26.21 8.4K
12:50 26.20 26.23 26.20 26.21 12.7K
12:55 26.20 26.22 26.20 26.22 13.5K
13:00 26.21 26.23 26.20 26.23 12.6K
13:05 26.23 26.27 26.22 26.27 18.4K
13:10 26.26 26.26 26.22 26.23 27.9K
13:15 26.23 26.24 26.22 26.24 17.4K
13:20 26.24 26.24 26.20 26.21 24.9K
13:25 26.20 26.21 26.19 26.19 18.4K
13:30 26.20 26.23 26.15 26.16 26.6K
13:35 26.16 26.16 26.14 26.15 18.1K
13:40 26.14 26.21 26.14 26.21 11.1K
13:45 26.21 26.22 26.19 26.21 8.5K
13:50 26.21 26.23 26.20 26.21 21.6K
13:55 26.20 26.21 26.18 26.20 31.4K
14:00 26.21 26.21 26.20 26.20 6.2K
14:05 26.21 26.23 26.20 26.23 6.8K
14:10 26.23 26.26 26.22 26.23 15.6K
14:15 26.22 26.22 26.20 26.20 9.1K
14:20 26.20 26.25 26.19 26.23 28.4K
14:25 26.23 26.24 26.22 26.24 12.9K
14:30 26.24 26.25 26.21 26.21 119.9K
14:35 26.22 26.26 26.22 26.25 142.0K
14:40 26.26 26.26 26.24 26.26 15.6K
14:45 26.25 26.26 26.24 26.25 30.0K
14:50 26.25 26.25 26.22 26.25 47.1K
14:55 26.26 26.27 26.22 26.23 106.6K
15:00 26.24 26.24 26.22 26.24 23.7K
15:05 26.23 26.24 26.15 26.20 278.3K
15:10 26.21 26.21 26.20 26.21 553.1K
15:15 26.17 26.17 26.14 26.15 91.7K
15:20 26.15 26.17 26.10 26.13 64.4K
15:25 26.13 26.14 26.12 26.13 32.0K
15:30 26.13 26.15 26.10 26.12 37.5K
15:35 26.12 26.13 26.10 26.11 40.9K
15:40 26.12 26.12 26.03 26.04 119.0K
15:45 26.05 26.07 26.03 26.06 58.5K
15:50 26.07 26.08 26.05 26.06 38.4K
15:55 26.06 26.08 26.04 26.05 42.2K
16:00 26.06 26.09 26.04 26.05 44.5K
16:05 26.06 26.07 26.04 26.06 45.6K
16:10 26.07 26.07 26.04 26.06 51.0K
16:15 26.07 26.07 26.04 26.05 66.2K
16:20 26.05 26.13 26.05 26.12 51.9K
16:25 26.12 26.13 26.10 26.11 37.4K
16:30 26.12 26.13 26.07 26.11 74.0K
16:35 26.13 26.13 26.09 26.09 73.2K
16:40 26.09 26.12 26.08 26.10 64.8K
16:45 26.09 26.12 26.09 26.11 44.6K
16:50 26.11 26.13 26.09 26.13 31.3K
16:55 26.08 26.08 26.08 26.08 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available