29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 26.09 | 26.23 | 26.09 | 26.23 | 1.6K |
| 10:05 | 26.22 | 26.31 | 26.22 | 26.26 | 5.6K |
| 10:10 | 26.24 | 26.26 | 26.19 | 26.20 | 8.1K |
| 10:15 | 26.20 | 26.20 | 26.15 | 26.18 | 24.7K |
| 10:20 | 26.17 | 26.18 | 26.13 | 26.16 | 24.7K |
| 10:25 | 26.16 | 26.16 | 25.99 | 26.00 | 33.4K |
| 10:30 | 25.99 | 26.02 | 25.91 | 26.00 | 70.1K |
| 10:35 | 26.00 | 26.10 | 26.00 | 26.10 | 33.2K |
| 10:40 | 26.09 | 26.09 | 26.04 | 26.04 | 23.1K |
| 10:45 | 26.04 | 26.05 | 26.00 | 26.02 | 34.7K |
| 10:50 | 26.04 | 26.15 | 26.04 | 26.05 | 39.7K |
| 10:55 | 26.06 | 26.06 | 26.03 | 26.05 | 28.5K |
| 11:00 | 26.06 | 26.06 | 26.02 | 26.06 | 36.2K |
| 11:05 | 26.06 | 26.08 | 26.04 | 26.06 | 20.5K |
| 11:10 | 26.06 | 26.25 | 26.04 | 26.25 | 94.1K |
| 11:15 | 26.24 | 26.26 | 26.19 | 26.19 | 30.4K |
| 11:20 | 26.17 | 26.23 | 26.17 | 26.21 | 23.8K |
| 11:25 | 26.21 | 26.23 | 26.17 | 26.17 | 15.5K |
| 11:30 | 26.16 | 26.21 | 26.14 | 26.18 | 57.8K |
| 11:35 | 26.18 | 26.22 | 26.16 | 26.18 | 18.1K |
| 11:40 | 26.18 | 26.18 | 26.12 | 26.15 | 23.8K |
| 11:45 | 26.15 | 26.16 | 26.13 | 26.13 | 18.2K |
| 11:50 | 26.12 | 26.13 | 26.08 | 26.08 | 12.0K |
| 11:55 | 26.09 | 26.10 | 26.08 | 26.09 | 19.0K |
| 12:00 | 26.09 | 26.10 | 26.06 | 26.08 | 22.9K |
| 12:05 | 26.08 | 26.09 | 26.07 | 26.07 | 20.5K |
| 12:10 | 26.07 | 26.07 | 26.02 | 26.02 | 31.0K |
| 12:15 | 26.02 | 26.07 | 26.01 | 26.05 | 32.5K |
| 12:20 | 26.05 | 26.05 | 26.00 | 26.00 | 11.2K |
| 12:25 | 26.00 | 26.04 | 25.97 | 26.03 | 36.5K |
| 12:30 | 26.03 | 26.06 | 26.00 | 26.00 | 51.5K |
| 12:35 | 25.99 | 26.02 | 25.94 | 25.96 | 77.2K |
| 12:40 | 25.96 | 25.98 | 25.94 | 25.95 | 38.7K |
| 12:45 | 25.95 | 25.99 | 25.93 | 25.99 | 22.2K |
| 12:50 | 25.98 | 25.99 | 25.96 | 25.96 | 11.9K |
| 12:55 | 25.97 | 25.98 | 25.95 | 25.96 | 17.1K |
| 13:00 | 25.95 | 25.96 | 25.93 | 25.94 | 17.3K |
| 13:05 | 25.94 | 25.94 | 25.92 | 25.92 | 15.2K |
| 13:10 | 25.92 | 25.93 | 25.91 | 25.93 | 11.6K |
| 13:15 | 25.92 | 25.92 | 25.88 | 25.91 | 26.5K |
| 13:20 | 25.91 | 25.93 | 25.89 | 25.91 | 16.6K |
| 13:25 | 25.91 | 25.94 | 25.90 | 25.93 | 18.8K |
| 13:30 | 25.92 | 25.94 | 25.92 | 25.93 | 15.1K |
| 13:35 | 25.93 | 25.94 | 25.92 | 25.93 | 1,196.4K |
| 13:40 | 25.92 | 25.95 | 25.92 | 25.95 | 18.4K |
| 13:45 | 25.94 | 25.94 | 25.92 | 25.92 | 8.4K |
| 13:50 | 25.91 | 25.91 | 25.89 | 25.89 | 24.4K |
| 13:55 | 25.89 | 25.91 | 25.89 | 25.90 | 8.8K |
| 14:00 | 25.90 | 25.94 | 25.89 | 25.93 | 14.5K |
| 14:05 | 25.93 | 25.95 | 25.93 | 25.93 | 15.6K |
| 14:10 | 25.94 | 25.94 | 25.93 | 25.94 | 5.3K |
| 14:15 | 25.93 | 25.95 | 25.92 | 25.92 | 50.9K |
| 14:20 | 25.93 | 25.97 | 25.93 | 25.97 | 21.6K |
| 14:25 | 25.95 | 25.97 | 25.95 | 25.97 | 12.0K |
| 14:30 | 25.96 | 25.97 | 25.93 | 25.94 | 18.5K |
| 14:35 | 25.94 | 25.95 | 25.92 | 25.92 | 14.0K |
| 14:40 | 25.92 | 25.94 | 25.91 | 25.94 | 19.0K |
| 14:45 | 25.93 | 25.95 | 25.93 | 25.95 | 6.9K |
| 14:50 | 25.95 | 25.96 | 25.95 | 25.95 | 20.5K |
| 14:55 | 25.95 | 25.95 | 25.92 | 25.94 | 25.0K |
| 15:00 | 25.94 | 25.97 | 25.94 | 25.95 | 19.0K |
| 15:05 | 25.94 | 25.94 | 25.93 | 25.93 | 10.0K |
| 15:10 | 25.94 | 25.96 | 25.94 | 25.95 | 18.0K |
| 15:15 | 25.94 | 25.96 | 25.94 | 25.96 | 12.9K |
| 15:20 | 25.95 | 26.01 | 25.95 | 26.01 | 21.1K |
| 15:25 | 26.00 | 26.01 | 25.99 | 26.00 | 14.5K |
| 15:30 | 25.98 | 26.00 | 25.96 | 25.97 | 63.0K |
| 15:35 | 25.96 | 25.97 | 25.95 | 25.95 | 53.8K |
| 15:40 | 25.95 | 25.95 | 25.94 | 25.94 | 22.6K |
| 15:45 | 25.94 | 25.95 | 25.93 | 25.95 | 31.5K |
| 15:50 | 25.95 | 25.97 | 25.94 | 25.97 | 20.3K |
| 15:55 | 25.96 | 25.98 | 25.95 | 25.97 | 52.2K |
| 16:00 | 25.97 | 25.99 | 25.97 | 25.98 | 20.3K |
| 16:05 | 25.99 | 25.99 | 25.96 | 25.98 | 17.5K |
| 16:10 | 25.96 | 25.97 | 25.95 | 25.96 | 6.9K |
| 16:15 | 25.96 | 25.97 | 25.94 | 25.94 | 27.2K |
| 16:20 | 25.94 | 25.95 | 25.93 | 25.94 | 17.6K |
| 16:25 | 25.95 | 25.95 | 25.93 | 25.94 | 12.9K |
| 16:30 | 25.93 | 25.95 | 25.92 | 25.94 | 29.1K |
| 16:35 | 25.94 | 25.96 | 25.92 | 25.95 | 35.5K |
| 16:40 | 25.93 | 25.93 | 25.90 | 25.92 | 90.1K |
| 16:45 | 25.91 | 25.92 | 25.91 | 25.91 | 34.7K |
| 16:50 | 25.90 | 25.92 | 25.89 | 25.91 | 44.8K |
| 16:55 | 25.90 | 25.90 | 25.90 | 25.90 | 349.9K |