29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.76 | 25.94 | 25.73 | 25.90 | 19.0K |
| 10:10 | 25.89 | 25.89 | 25.76 | 25.76 | 4.6K |
| 10:15 | 25.75 | 25.81 | 25.75 | 25.77 | 18.8K |
| 10:20 | 25.78 | 25.78 | 25.73 | 25.76 | 13.6K |
| 10:25 | 25.76 | 25.79 | 25.75 | 25.79 | 22.1K |
| 10:30 | 25.80 | 25.90 | 25.78 | 25.89 | 31.1K |
| 10:35 | 25.91 | 25.98 | 25.87 | 25.97 | 31.7K |
| 10:40 | 25.99 | 26.02 | 25.97 | 25.99 | 27.7K |
| 10:45 | 25.99 | 25.99 | 25.96 | 25.99 | 26.0K |
| 10:50 | 25.99 | 26.01 | 25.99 | 26.00 | 28.1K |
| 10:55 | 25.99 | 26.05 | 25.98 | 25.99 | 140.3K |
| 11:00 | 25.98 | 26.00 | 25.90 | 25.91 | 40.2K |
| 11:05 | 25.90 | 25.95 | 25.90 | 25.93 | 23.6K |
| 11:10 | 25.92 | 25.95 | 25.91 | 25.93 | 23.4K |
| 11:15 | 25.93 | 25.95 | 25.92 | 25.94 | 14.4K |
| 11:20 | 25.95 | 25.96 | 25.86 | 25.86 | 82.6K |
| 11:25 | 25.86 | 25.90 | 25.86 | 25.87 | 32.2K |
| 11:30 | 25.86 | 25.91 | 25.83 | 25.91 | 30.1K |
| 11:35 | 25.90 | 25.93 | 25.88 | 25.88 | 33.9K |
| 11:40 | 25.88 | 25.89 | 25.86 | 25.86 | 20.4K |
| 11:45 | 25.87 | 25.90 | 25.87 | 25.88 | 19.7K |
| 11:50 | 25.89 | 25.89 | 25.81 | 25.86 | 34.8K |
| 11:55 | 25.85 | 25.89 | 25.85 | 25.88 | 20.3K |
| 12:00 | 25.89 | 25.92 | 25.87 | 25.88 | 18.1K |
| 12:05 | 25.87 | 25.92 | 25.87 | 25.92 | 19.6K |
| 12:10 | 25.92 | 25.92 | 25.89 | 25.90 | 25.1K |
| 12:15 | 25.91 | 25.93 | 25.89 | 25.92 | 18.3K |
| 12:20 | 25.92 | 25.94 | 25.91 | 25.93 | 15.6K |
| 12:25 | 25.93 | 25.93 | 25.83 | 25.83 | 69.5K |
| 12:30 | 25.84 | 25.86 | 25.82 | 25.82 | 25.8K |
| 12:35 | 25.82 | 25.82 | 25.79 | 25.79 | 10.2K |
| 12:40 | 25.79 | 25.81 | 25.79 | 25.79 | 22.2K |
| 12:45 | 25.79 | 25.79 | 25.75 | 25.76 | 14.9K |
| 12:50 | 25.76 | 25.78 | 25.76 | 25.76 | 17.5K |
| 12:55 | 25.76 | 25.78 | 25.76 | 25.76 | 14.3K |
| 13:00 | 25.77 | 25.79 | 25.76 | 25.78 | 38.8K |
| 13:05 | 25.79 | 25.79 | 25.75 | 25.75 | 13.5K |
| 13:10 | 25.75 | 25.77 | 25.74 | 25.77 | 54.3K |
| 13:15 | 25.78 | 25.78 | 25.76 | 25.76 | 14.4K |
| 13:20 | 25.77 | 25.77 | 25.75 | 25.75 | 20.0K |
| 13:25 | 25.75 | 25.77 | 25.74 | 25.76 | 13.8K |
| 13:30 | 25.77 | 25.77 | 25.75 | 25.75 | 8.3K |
| 13:35 | 25.76 | 25.77 | 25.76 | 25.76 | 15.1K |
| 13:40 | 25.77 | 25.79 | 25.77 | 25.79 | 7.1K |
| 13:45 | 25.78 | 25.79 | 25.76 | 25.77 | 14.4K |
| 13:50 | 25.78 | 25.81 | 25.77 | 25.80 | 16.6K |
| 13:55 | 25.80 | 25.82 | 25.79 | 25.82 | 21.9K |
| 14:00 | 25.81 | 25.81 | 25.80 | 25.81 | 10.2K |
| 14:05 | 25.80 | 25.80 | 25.78 | 25.79 | 13.9K |
| 14:10 | 25.78 | 25.79 | 25.77 | 25.77 | 11.4K |
| 14:15 | 25.78 | 25.79 | 25.75 | 25.75 | 20.8K |
| 14:20 | 25.75 | 25.76 | 25.73 | 25.75 | 18.7K |
| 14:25 | 25.74 | 25.74 | 25.72 | 25.72 | 25.2K |
| 14:30 | 25.72 | 25.72 | 25.71 | 25.71 | 15.0K |
| 14:35 | 25.71 | 25.72 | 25.69 | 25.71 | 23.0K |
| 14:40 | 25.70 | 25.73 | 25.70 | 25.71 | 21.2K |
| 14:45 | 25.71 | 25.71 | 25.68 | 25.68 | 14.3K |
| 14:50 | 25.68 | 25.70 | 25.68 | 25.70 | 17.0K |
| 14:55 | 25.70 | 25.73 | 25.70 | 25.70 | 25.0K |
| 15:00 | 25.70 | 25.74 | 25.70 | 25.74 | 17.4K |
| 15:05 | 25.74 | 25.74 | 25.71 | 25.72 | 21.3K |
| 15:10 | 25.73 | 25.73 | 25.69 | 25.69 | 28.1K |
| 15:15 | 25.69 | 25.75 | 25.68 | 25.71 | 51.7K |
| 15:20 | 25.71 | 25.72 | 25.67 | 25.68 | 22.5K |
| 15:25 | 25.69 | 25.69 | 25.66 | 25.67 | 25.7K |
| 15:30 | 25.67 | 25.70 | 25.67 | 25.68 | 21.8K |
| 15:35 | 25.68 | 25.70 | 25.68 | 25.69 | 27.2K |
| 15:40 | 25.69 | 25.70 | 25.68 | 25.70 | 24.2K |
| 15:45 | 25.69 | 25.70 | 25.69 | 25.69 | 21.0K |
| 15:50 | 25.69 | 25.70 | 25.67 | 25.70 | 28.2K |
| 15:55 | 25.69 | 25.69 | 25.67 | 25.68 | 25.8K |
| 16:00 | 25.68 | 25.70 | 25.68 | 25.69 | 30.0K |
| 16:05 | 25.69 | 25.70 | 25.64 | 25.67 | 49.1K |
| 16:10 | 25.67 | 25.67 | 25.62 | 25.64 | 33.6K |
| 16:15 | 25.64 | 25.67 | 25.63 | 25.67 | 36.3K |
| 16:20 | 25.66 | 25.67 | 25.64 | 25.65 | 44.7K |
| 16:25 | 25.66 | 25.66 | 25.63 | 25.66 | 45.0K |
| 16:30 | 25.65 | 25.67 | 25.65 | 25.66 | 53.8K |
| 16:35 | 25.65 | 25.69 | 25.65 | 25.67 | 53.5K |
| 16:40 | 25.67 | 25.70 | 25.67 | 25.69 | 43.0K |
| 16:45 | 25.69 | 25.72 | 25.68 | 25.70 | 40.1K |
| 16:50 | 25.72 | 25.75 | 25.71 | 25.75 | 33.1K |
| 16:55 | 25.87 | 25.87 | 25.87 | 25.87 | 279.4K |