MULTIPLAN ON

MULT3
🏛️ brazil →
29.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.82 25.87 25.73 25.80 18.3K
10:05 25.85 26.13 25.85 25.96 41.6K
10:10 25.95 25.96 25.82 25.90 20.2K
10:15 25.90 25.91 25.83 25.86 31.1K
10:20 25.87 25.88 25.79 25.84 28.9K
10:25 25.85 25.86 25.78 25.84 21.9K
10:30 25.84 25.89 25.78 25.78 27.2K
10:35 25.78 25.80 25.73 25.73 38.2K
10:40 25.73 25.76 25.71 25.75 35.1K
10:45 25.77 25.86 25.75 25.86 40.1K
10:50 25.86 25.88 25.81 25.86 35.7K
10:55 25.85 25.88 25.83 25.88 25.1K
11:00 25.88 25.89 25.76 25.77 63.5K
11:05 25.76 25.78 25.71 25.71 42.6K
11:10 25.71 25.73 25.68 25.71 32.6K
11:15 25.72 25.72 25.70 25.70 16.2K
11:20 25.70 25.73 25.68 25.73 18.9K
11:25 25.73 25.77 25.70 25.76 26.0K
11:30 25.75 25.76 25.69 25.69 282.0K
11:35 25.69 25.70 25.57 25.57 1,152.5K
11:40 25.57 25.60 25.56 25.60 305.8K
11:45 25.59 25.61 25.56 25.59 95.7K
11:50 25.59 25.63 25.59 25.61 238.8K
11:55 25.61 25.63 25.59 25.62 31.2K
12:00 25.62 25.65 25.60 25.62 188.4K
12:05 25.61 25.65 25.60 25.63 44.4K
12:10 25.64 25.65 25.61 25.63 230.2K
12:15 25.62 25.64 25.56 25.58 117.3K
12:20 25.57 25.58 25.56 25.57 25.7K
12:25 25.56 25.57 25.53 25.53 29.7K
12:30 25.54 25.54 25.48 25.50 33.5K
12:35 25.50 25.57 25.50 25.57 23.1K
12:40 25.57 25.66 25.54 25.57 268.0K
12:45 25.56 25.56 25.50 25.51 99.4K
12:50 25.51 25.53 25.49 25.51 48.9K
12:55 25.51 25.55 25.49 25.55 22.9K
13:00 25.54 25.55 25.50 25.51 37.1K
13:05 25.52 25.52 25.48 25.49 19.7K
13:10 25.48 25.50 25.46 25.46 23.1K
13:15 25.45 25.47 25.42 25.42 35.5K
13:20 25.43 25.43 25.41 25.42 27.5K
13:25 25.41 25.49 25.41 25.49 96.6K
13:30 25.48 25.53 25.47 25.51 56.2K
13:35 25.50 25.53 25.50 25.53 21.3K
13:40 25.53 25.55 25.51 25.55 28.1K
13:45 25.54 25.57 25.54 25.55 31.0K
13:50 25.56 25.59 25.54 25.59 22.1K
13:55 25.59 25.60 25.55 25.57 50.7K
14:00 25.57 25.60 25.56 25.57 59.8K
14:05 25.57 25.65 25.57 25.60 97.0K
14:10 25.61 25.67 25.61 25.65 61.7K
14:15 25.66 25.67 25.64 25.66 18.4K
14:20 25.66 25.70 25.65 25.69 246.9K
14:25 25.69 25.69 25.66 25.67 21.8K
14:30 25.67 25.74 25.67 25.73 86.2K
14:35 25.73 25.74 25.71 25.72 38.4K
14:40 25.73 25.73 25.71 25.73 15.9K
14:45 25.73 25.75 25.70 25.73 27.8K
14:50 25.73 25.80 25.73 25.78 66.6K
14:55 25.78 25.83 25.77 25.80 201.8K
15:00 25.77 25.81 25.74 25.81 44.6K
15:05 25.80 25.81 25.76 25.79 16.4K
15:10 25.79 25.85 25.79 25.83 28.7K
15:15 25.83 25.84 25.81 25.81 57.0K
15:20 25.80 25.87 25.80 25.87 38.2K
15:25 25.86 25.89 25.84 25.84 519.9K
15:30 25.84 25.85 25.80 25.81 79.0K
15:35 25.80 25.81 25.79 25.80 15.3K
15:40 25.80 25.81 25.78 25.78 12.0K
15:45 25.79 25.81 25.77 25.80 16.2K
15:50 25.81 25.81 25.78 25.78 24.2K
15:55 25.79 25.81 25.78 25.80 19.8K
16:00 25.79 25.82 25.78 25.82 22.6K
16:05 25.81 25.82 25.73 25.73 46.9K
16:10 25.74 25.75 25.73 25.75 162.3K
16:15 25.75 25.80 25.75 25.79 34.2K
16:20 25.79 25.80 25.77 25.79 13.8K
16:25 25.79 25.79 25.77 25.79 14.3K
16:30 25.79 25.82 25.78 25.82 21.5K
16:35 25.81 25.87 25.81 25.85 541.3K
16:40 25.85 25.88 25.84 25.88 61.9K
16:45 25.88 25.88 25.85 25.87 45.9K
16:50 25.86 25.88 25.83 25.84 45.7K
16:55 25.91 25.91 25.91 25.91 313.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available