29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.93 | 25.93 | 25.78 | 25.81 | 19.0K |
| 10:10 | 25.81 | 25.91 | 25.77 | 25.91 | 23.2K |
| 10:15 | 25.91 | 25.99 | 25.91 | 25.96 | 79.0K |
| 10:20 | 25.97 | 26.07 | 25.96 | 26.07 | 29.5K |
| 10:25 | 26.05 | 26.05 | 25.97 | 25.97 | 27.2K |
| 10:30 | 25.97 | 26.02 | 25.95 | 26.00 | 37.5K |
| 10:35 | 25.99 | 26.04 | 25.96 | 26.00 | 44.8K |
| 10:40 | 26.01 | 26.06 | 25.98 | 26.00 | 83.3K |
| 10:45 | 26.01 | 26.07 | 26.00 | 26.05 | 54.7K |
| 10:50 | 26.07 | 26.07 | 26.03 | 26.04 | 45.7K |
| 10:55 | 26.04 | 26.08 | 26.01 | 26.03 | 65.3K |
| 11:00 | 26.02 | 26.10 | 26.00 | 26.09 | 96.6K |
| 11:05 | 26.09 | 26.13 | 26.05 | 26.13 | 77.3K |
| 11:10 | 26.13 | 26.16 | 26.10 | 26.16 | 46.4K |
| 11:15 | 26.16 | 26.23 | 26.14 | 26.23 | 79.6K |
| 11:20 | 26.23 | 26.31 | 26.20 | 26.30 | 159.0K |
| 11:25 | 26.31 | 26.32 | 26.22 | 26.23 | 113.8K |
| 11:30 | 26.22 | 26.30 | 26.19 | 26.19 | 298.9K |
| 11:35 | 26.18 | 26.18 | 26.05 | 26.07 | 68.8K |
| 11:40 | 26.08 | 26.08 | 26.04 | 26.05 | 27.3K |
| 11:45 | 26.05 | 26.07 | 26.03 | 26.07 | 28.3K |
| 11:50 | 26.06 | 26.06 | 26.00 | 26.01 | 50.1K |
| 11:55 | 26.00 | 26.07 | 26.00 | 26.04 | 52.4K |
| 12:00 | 26.03 | 26.05 | 26.00 | 26.04 | 22.3K |
| 12:05 | 26.04 | 26.05 | 26.00 | 26.01 | 18.0K |
| 12:10 | 26.01 | 26.01 | 25.99 | 26.00 | 62.6K |
| 12:15 | 26.00 | 26.07 | 26.00 | 26.01 | 243.1K |
| 12:20 | 26.02 | 26.02 | 26.00 | 26.01 | 62.1K |
| 12:25 | 26.01 | 26.03 | 25.98 | 25.99 | 194.4K |
| 12:30 | 25.99 | 26.09 | 25.99 | 26.08 | 43.1K |
| 12:35 | 26.09 | 26.10 | 25.99 | 25.99 | 40.9K |
| 12:40 | 25.98 | 26.03 | 25.98 | 26.02 | 81.6K |
| 12:45 | 26.02 | 26.02 | 25.97 | 25.99 | 22.2K |
| 12:50 | 25.99 | 25.99 | 25.97 | 25.98 | 12.9K |
| 12:55 | 25.98 | 25.98 | 25.93 | 25.94 | 52.9K |
| 13:00 | 25.94 | 25.94 | 25.90 | 25.92 | 26.7K |
| 13:05 | 25.92 | 25.92 | 25.90 | 25.91 | 17.9K |
| 13:10 | 25.90 | 25.92 | 25.89 | 25.92 | 18.8K |
| 13:15 | 25.92 | 25.92 | 25.90 | 25.92 | 24.4K |
| 13:20 | 25.92 | 25.92 | 25.89 | 25.91 | 18.4K |
| 13:25 | 25.91 | 25.93 | 25.90 | 25.93 | 19.0K |
| 13:30 | 25.93 | 25.94 | 25.91 | 25.91 | 21.9K |
| 13:35 | 25.91 | 25.92 | 25.90 | 25.92 | 21.0K |
| 13:40 | 25.92 | 25.92 | 25.90 | 25.92 | 13.7K |
| 13:45 | 25.91 | 25.93 | 25.90 | 25.93 | 22.3K |
| 13:50 | 25.93 | 25.93 | 25.90 | 25.92 | 30.5K |
| 13:55 | 25.92 | 25.93 | 25.91 | 25.93 | 13.8K |
| 14:00 | 25.93 | 25.97 | 25.92 | 25.97 | 25.0K |
| 14:05 | 25.97 | 25.99 | 25.95 | 25.98 | 23.8K |
| 14:10 | 25.98 | 26.05 | 25.98 | 25.98 | 39.6K |
| 14:15 | 25.97 | 25.98 | 25.93 | 25.98 | 31.8K |
| 14:20 | 25.98 | 26.01 | 25.97 | 26.01 | 58.0K |
| 14:25 | 25.98 | 25.99 | 25.97 | 25.98 | 30.0K |
| 14:30 | 25.97 | 25.99 | 25.96 | 25.99 | 27.1K |
| 14:35 | 25.98 | 26.00 | 25.98 | 26.00 | 69.9K |
| 14:40 | 25.99 | 26.04 | 25.99 | 26.01 | 149.3K |
| 14:45 | 26.02 | 26.04 | 26.01 | 26.01 | 35.0K |
| 14:50 | 26.02 | 26.03 | 26.00 | 26.03 | 29.4K |
| 14:55 | 26.02 | 26.03 | 26.01 | 26.03 | 28.2K |
| 15:00 | 26.03 | 26.03 | 26.01 | 26.01 | 32.5K |
| 15:05 | 26.02 | 26.02 | 26.00 | 26.01 | 38.1K |
| 15:10 | 26.00 | 26.06 | 26.00 | 26.03 | 84.3K |
| 15:15 | 26.03 | 26.04 | 25.99 | 26.04 | 53.6K |
| 15:20 | 26.04 | 26.06 | 26.01 | 26.01 | 26.9K |
| 15:25 | 26.02 | 26.02 | 25.95 | 25.96 | 71.3K |
| 15:30 | 25.97 | 26.01 | 25.96 | 26.01 | 30.6K |
| 15:35 | 25.99 | 26.00 | 25.94 | 25.95 | 84.4K |
| 15:40 | 25.94 | 25.97 | 25.94 | 25.94 | 44.8K |
| 15:45 | 25.94 | 26.02 | 25.94 | 26.01 | 263.5K |
| 15:50 | 26.02 | 26.02 | 25.93 | 25.96 | 146.6K |
| 15:55 | 25.97 | 26.03 | 25.96 | 26.03 | 45.6K |
| 16:00 | 26.02 | 26.05 | 26.01 | 26.03 | 124.3K |
| 16:05 | 26.03 | 26.03 | 25.97 | 25.97 | 122.3K |
| 16:10 | 25.97 | 26.01 | 25.97 | 25.99 | 33.8K |
| 16:15 | 25.99 | 26.00 | 25.97 | 25.99 | 61.4K |
| 16:20 | 26.00 | 26.02 | 25.99 | 26.00 | 48.7K |
| 16:25 | 26.00 | 26.01 | 25.98 | 26.00 | 57.4K |
| 16:30 | 26.00 | 26.01 | 25.98 | 25.99 | 55.5K |
| 16:35 | 25.98 | 26.02 | 25.98 | 26.01 | 77.7K |
| 16:40 | 26.01 | 26.02 | 25.99 | 26.00 | 223.1K |
| 16:45 | 26.00 | 26.02 | 25.99 | 25.99 | 41.6K |
| 16:50 | 26.00 | 26.02 | 25.98 | 25.98 | 51.4K |
| 16:55 | 25.94 | 25.94 | 25.94 | 25.94 | 605.1K |