29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.77 | 25.96 | 25.77 | 25.78 | 26.4K |
| 10:10 | 25.75 | 25.87 | 25.75 | 25.82 | 12.1K |
| 10:15 | 25.79 | 25.81 | 25.69 | 25.71 | 38.3K |
| 10:20 | 25.72 | 25.77 | 25.71 | 25.76 | 22.3K |
| 10:25 | 25.77 | 25.77 | 25.69 | 25.71 | 30.7K |
| 10:30 | 25.73 | 25.79 | 25.73 | 25.75 | 33.5K |
| 10:35 | 25.75 | 25.88 | 25.75 | 25.85 | 64.1K |
| 10:40 | 25.87 | 25.94 | 25.86 | 25.94 | 22.2K |
| 10:45 | 25.93 | 25.93 | 25.87 | 25.88 | 39.1K |
| 10:50 | 25.89 | 25.93 | 25.87 | 25.93 | 48.6K |
| 10:55 | 25.93 | 25.98 | 25.91 | 25.96 | 92.6K |
| 11:00 | 25.96 | 26.01 | 25.93 | 25.98 | 101.7K |
| 11:05 | 25.97 | 26.00 | 25.96 | 26.00 | 50.2K |
| 11:10 | 26.00 | 26.04 | 25.97 | 26.02 | 35.9K |
| 11:15 | 26.01 | 26.11 | 26.01 | 26.11 | 50.6K |
| 11:20 | 26.10 | 26.11 | 26.05 | 26.06 | 65.6K |
| 11:25 | 26.05 | 26.05 | 25.96 | 25.97 | 37.8K |
| 11:30 | 25.96 | 26.04 | 25.96 | 26.02 | 25.4K |
| 11:35 | 26.04 | 26.06 | 26.00 | 26.00 | 22.8K |
| 11:40 | 26.00 | 26.03 | 26.00 | 26.01 | 11.5K |
| 11:45 | 26.02 | 26.05 | 26.00 | 26.03 | 21.1K |
| 11:50 | 26.04 | 26.06 | 26.03 | 26.05 | 11.1K |
| 11:55 | 26.04 | 26.09 | 26.04 | 26.09 | 19.6K |
| 12:00 | 26.08 | 26.10 | 26.07 | 26.08 | 13.7K |
| 12:05 | 26.07 | 26.14 | 26.07 | 26.12 | 40.3K |
| 12:10 | 26.13 | 26.13 | 26.07 | 26.08 | 20.8K |
| 12:15 | 26.09 | 26.09 | 26.06 | 26.06 | 27.4K |
| 12:20 | 26.07 | 26.07 | 25.99 | 25.99 | 119.6K |
| 12:25 | 25.98 | 26.03 | 25.98 | 26.03 | 166.6K |
| 12:30 | 26.03 | 26.07 | 26.02 | 26.07 | 95.4K |
| 12:35 | 26.07 | 26.09 | 26.05 | 26.08 | 54.4K |
| 12:40 | 26.08 | 26.08 | 26.04 | 26.04 | 24.5K |
| 12:45 | 26.05 | 26.06 | 26.04 | 26.05 | 26.6K |
| 12:50 | 26.07 | 26.07 | 26.02 | 26.03 | 49.5K |
| 12:55 | 26.02 | 26.02 | 26.00 | 26.01 | 34.9K |
| 13:00 | 26.01 | 26.01 | 25.92 | 25.94 | 60.7K |
| 13:05 | 25.94 | 25.94 | 25.90 | 25.92 | 38.8K |
| 13:10 | 25.92 | 25.94 | 25.91 | 25.92 | 70.5K |
| 13:15 | 25.93 | 25.96 | 25.91 | 25.95 | 38.5K |
| 13:20 | 25.96 | 25.96 | 25.95 | 25.95 | 14.7K |
| 13:25 | 25.96 | 25.96 | 25.93 | 25.94 | 26.1K |
| 13:30 | 25.95 | 25.97 | 25.94 | 25.97 | 6.3K |
| 13:35 | 25.96 | 25.98 | 25.96 | 25.96 | 24.8K |
| 13:40 | 25.96 | 25.97 | 25.95 | 25.96 | 10.2K |
| 13:45 | 25.97 | 25.98 | 25.96 | 25.96 | 10.4K |
| 13:50 | 25.97 | 25.98 | 25.96 | 25.96 | 21.5K |
| 13:55 | 25.96 | 25.97 | 25.94 | 25.95 | 21.9K |
| 14:00 | 25.94 | 25.96 | 25.94 | 25.96 | 17.4K |
| 14:05 | 25.95 | 25.98 | 25.95 | 25.97 | 13.5K |
| 14:10 | 25.98 | 25.98 | 25.96 | 25.96 | 14.1K |
| 14:15 | 25.97 | 25.98 | 25.94 | 25.95 | 23.6K |
| 14:20 | 25.94 | 25.97 | 25.94 | 25.97 | 17.1K |
| 14:25 | 25.96 | 25.97 | 25.95 | 25.96 | 16.7K |
| 14:30 | 25.95 | 25.96 | 25.94 | 25.95 | 23.6K |
| 14:35 | 25.96 | 25.96 | 25.93 | 25.93 | 29.0K |
| 14:40 | 25.93 | 25.96 | 25.93 | 25.95 | 20.4K |
| 14:45 | 25.96 | 25.96 | 25.94 | 25.94 | 13.0K |
| 14:50 | 25.94 | 25.97 | 25.94 | 25.97 | 13.2K |
| 14:55 | 25.96 | 26.00 | 25.95 | 25.98 | 31.0K |
| 15:00 | 25.99 | 25.99 | 25.97 | 25.97 | 24.6K |
| 15:05 | 25.98 | 26.01 | 25.97 | 26.01 | 53.6K |
| 15:10 | 26.01 | 26.06 | 26.01 | 26.04 | 46.4K |
| 15:15 | 26.05 | 26.06 | 26.04 | 26.04 | 13.6K |
| 15:20 | 26.06 | 26.08 | 26.06 | 26.07 | 23.9K |
| 15:25 | 26.07 | 26.09 | 26.05 | 26.06 | 72.3K |
| 15:30 | 26.06 | 26.06 | 26.03 | 26.05 | 23.5K |
| 15:35 | 26.04 | 26.07 | 26.04 | 26.07 | 17.2K |
| 15:40 | 26.06 | 26.07 | 26.05 | 26.06 | 25.0K |
| 15:45 | 26.07 | 26.07 | 26.06 | 26.07 | 94.8K |
| 15:50 | 26.07 | 26.07 | 26.04 | 26.06 | 24.6K |
| 15:55 | 26.05 | 26.07 | 26.04 | 26.06 | 20.5K |
| 16:00 | 26.06 | 26.07 | 26.05 | 26.07 | 15.6K |
| 16:05 | 26.07 | 26.09 | 26.06 | 26.08 | 38.8K |
| 16:10 | 26.09 | 26.10 | 26.06 | 26.08 | 28.0K |
| 16:15 | 26.08 | 26.09 | 26.07 | 26.08 | 20.0K |
| 16:20 | 26.08 | 26.09 | 26.05 | 26.07 | 37.0K |
| 16:25 | 26.06 | 26.07 | 26.05 | 26.05 | 16.8K |
| 16:30 | 26.05 | 26.07 | 26.05 | 26.07 | 18.0K |
| 16:35 | 26.05 | 26.08 | 26.05 | 26.07 | 33.8K |
| 16:40 | 26.08 | 26.09 | 26.07 | 26.09 | 42.1K |
| 16:45 | 26.08 | 26.09 | 26.07 | 26.07 | 21.9K |
| 16:50 | 26.07 | 26.08 | 26.05 | 26.08 | 17.9K |
| 16:55 | 26.07 | 26.07 | 26.07 | 26.07 | 158.6K |