139.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0K |
| 09:25 | 141.05 | 141.05 | 140.25 | 140.25 | 0.1K |
| 09:30 | 139.20 | 139.75 | 138.95 | 138.95 | 0.1K |
| 09:40 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:00 | 141.30 | 141.30 | 141.15 | 141.15 | 0.2K |
| 10:05 | 141.00 | 141.00 | 140.70 | 140.70 | 0.1K |
| 13:35 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 13:45 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 14:00 | 139.45 | 139.60 | 139.45 | 139.60 | 0.2K |
| 14:20 | 139.15 | 139.15 | 138.65 | 138.65 | 0.1K |
| 14:30 | 139.35 | 139.95 | 139.35 | 139.95 | 0.1K |
| 15:00 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:10 | 138.00 | 139.80 | 137.00 | 139.80 | 0.5K |
| 15:15 | 139.90 | 139.90 | 138.20 | 139.90 | 0.5K |
| 15:25 | 138.20 | 139.20 | 138.20 | 139.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 141.55 | 144.00 | 138.55 | 139.80 | 0.0M |
| 2025-09-29 | 139.20 | 144.00 | 135.80 | 140.45 | 0.0M |
| 2025-09-26 | 140.35 | 141.30 | 137.00 | 139.00 | 0.0M |
| 2025-09-25 | 152.20 | 152.20 | 142.60 | 143.00 | 0.0M |
| 2025-09-24 | 139.25 | 151.05 | 137.65 | 145.70 | 0.0M |
| 2025-09-23 | 142.30 | 142.30 | 137.95 | 138.35 | 0.0M |
| 2025-09-22 | 141.25 | 141.25 | 139.00 | 139.65 | 0.0M |
| 2025-09-19 | 140.60 | 141.20 | 137.20 | 140.30 | 0.0M |
| 2025-09-18 | 141.75 | 142.35 | 140.00 | 140.40 | 0.0M |
| 2025-09-17 | 141.95 | 142.70 | 139.60 | 141.20 | 0.0M |
| 2025-09-16 | 142.25 | 146.00 | 141.45 | 142.55 | 0.0M |
| 2025-09-15 | 141.00 | 142.00 | 139.80 | 140.60 | 0.0M |
| 2025-09-12 | 141.60 | 142.60 | 139.60 | 141.60 | 0.0M |
| 2025-09-11 | 138.60 | 142.85 | 138.60 | 141.25 | 0.0M |
| 2025-09-10 | 137.75 | 143.25 | 137.75 | 140.75 | 0.0M |
| 2025-09-09 | 142.50 | 143.55 | 141.05 | 141.30 | 0.0M |
| 2025-09-08 | 137.90 | 144.00 | 137.70 | 142.30 | 0.0M |
| 2025-09-05 | 130.50 | 139.90 | 128.00 | 137.70 | 0.0M |
| 2025-09-04 | 142.40 | 142.85 | 137.50 | 138.30 | 0.0M |
| 2025-09-03 | 141.00 | 141.55 | 139.00 | 139.95 | 0.0M |
| 2025-09-02 | 139.65 | 142.50 | 139.45 | 141.40 | 0.0M |
| 2025-09-01 | 135.40 | 138.95 | 135.10 | 138.00 | 0.0M |
| 2025-08-29 | 135.00 | 137.05 | 134.65 | 135.40 | 0.0M |
| 2025-08-28 | 136.90 | 138.40 | 135.00 | 135.15 | 0.0M |
| 2025-08-26 | 140.05 | 141.00 | 136.05 | 137.65 | 0.0M |
| 2025-08-25 | 140.20 | 145.45 | 140.20 | 143.00 | 0.0M |
| 2025-08-22 | 140.80 | 140.95 | 138.35 | 139.30 | 0.0M |
| 2025-08-21 | 141.30 | 143.00 | 140.60 | 141.50 | 0.0M |
| 2025-08-20 | 138.35 | 142.00 | 137.70 | 139.40 | 0.0M |
| 2025-08-19 | 133.00 | 139.00 | 133.00 | 138.35 | 0.0M |
| 2025-08-18 | 130.30 | 136.05 | 130.30 | 133.75 | 0.0M |
| 2025-08-14 | 133.30 | 134.95 | 130.75 | 132.75 | 0.0M |
| 2025-08-13 | 135.05 | 135.05 | 131.55 | 132.35 | 0.0M |
| 2025-08-12 | 129.10 | 134.95 | 128.75 | 134.40 | 0.0M |
| 2025-08-11 | 129.70 | 130.80 | 128.60 | 129.00 | 0.0M |
| 2025-08-08 | 129.40 | 131.90 | 129.40 | 131.05 | 0.0M |
| 2025-08-07 | 130.05 | 131.05 | 127.40 | 129.40 | 0.0M |
| 2025-08-06 | 134.25 | 134.45 | 130.45 | 132.40 | 0.0M |
| 2025-08-05 | 131.10 | 142.00 | 131.10 | 134.90 | 0.0M |
| 2025-08-04 | 145.55 | 145.55 | 136.10 | 137.60 | 0.0M |
| 2025-08-01 | 143.00 | 146.75 | 139.15 | 145.05 | 0.0M |
| 2025-07-31 | 147.85 | 151.05 | 145.80 | 148.25 | 0.0M |
| 2025-07-30 | 148.85 | 151.15 | 147.70 | 149.70 | 0.0M |
| 2025-07-29 | 145.20 | 148.20 | 144.05 | 147.95 | 0.0M |
| 2025-07-28 | 149.60 | 150.30 | 143.55 | 145.20 | 0.0M |
| 2025-07-25 | 151.30 | 151.30 | 149.60 | 149.95 | 0.0M |
| 2025-07-24 | 150.80 | 151.70 | 149.85 | 150.65 | 0.0M |
| 2025-07-23 | 151.70 | 152.80 | 148.75 | 149.70 | 0.0M |
| 2025-07-22 | 162.55 | 162.55 | 150.85 | 151.65 | 0.0M |
| 2025-07-21 | 147.15 | 153.20 | 147.15 | 152.65 | 0.0M |
| 2025-07-18 | 152.00 | 152.85 | 149.65 | 151.05 | 0.0M |
| 2025-07-17 | 154.60 | 155.60 | 151.95 | 152.45 | 0.0M |
| 2025-07-16 | 153.50 | 153.50 | 151.85 | 153.05 | 0.0M |
| 2025-07-15 | 157.90 | 157.90 | 152.20 | 152.85 | 0.0M |
| 2025-07-14 | 153.60 | 156.90 | 152.45 | 154.60 | 0.0M |
| 2025-07-11 | 144.00 | 153.40 | 144.00 | 149.70 | 0.0M |
| 2025-07-10 | 149.35 | 151.75 | 145.25 | 146.55 | 0.0M |
| 2025-07-09 | 141.35 | 159.85 | 141.35 | 148.55 | 0.3M |
| 2025-07-08 | 140.50 | 141.00 | 137.00 | 138.75 | 0.0M |
| 2025-07-07 | 140.80 | 141.95 | 139.60 | 139.70 | 0.0M |
| 2025-07-04 | 139.80 | 143.75 | 139.65 | 140.80 | 0.0M |
| 2025-07-03 | 142.45 | 144.00 | 138.00 | 139.25 | 0.0M |
| 2025-07-02 | 144.85 | 147.05 | 140.00 | 141.20 | 0.0M |
| 2025-07-01 | 135.00 | 145.80 | 134.90 | 141.90 | 0.0M |
| 2025-06-30 | 133.00 | 136.00 | 133.00 | 134.20 | 0.0M |
| 2025-06-27 | 129.95 | 132.70 | 129.25 | 131.60 | 0.0M |
| 2025-06-26 | 133.00 | 133.00 | 128.40 | 129.25 | 0.0M |
| 2025-06-25 | 126.50 | 133.10 | 126.50 | 129.60 | 0.0M |
| 2025-06-24 | 126.45 | 129.80 | 125.95 | 126.65 | 0.0M |
| 2025-06-23 | 132.45 | 132.85 | 115.05 | 123.60 | 0.1M |
| 2025-06-20 | 135.00 | 135.00 | 130.55 | 132.45 | 0.0M |
| 2025-06-19 | 134.70 | 135.10 | 130.00 | 132.00 | 0.0M |
| 2025-06-18 | 134.00 | 135.40 | 133.55 | 134.75 | 0.0M |
| 2025-06-17 | 137.30 | 139.15 | 134.00 | 134.40 | 0.0M |
| 2025-06-16 | 136.95 | 136.95 | 132.35 | 135.85 | 0.0M |
| 2025-06-13 | 137.00 | 137.00 | 134.85 | 135.95 | 0.0M |
| 2025-06-12 | 140.70 | 141.10 | 137.50 | 137.75 | 0.0M |
| 2025-06-11 | 143.85 | 143.85 | 138.00 | 142.10 | 0.0M |
| 2025-06-10 | 140.45 | 141.50 | 138.50 | 138.95 | 0.0M |
| 2025-06-09 | 139.20 | 141.85 | 139.20 | 140.05 | 0.0M |
| 2025-06-06 | 138.55 | 140.45 | 137.20 | 138.25 | 0.0M |
| 2025-06-05 | 140.60 | 141.20 | 137.00 | 138.70 | 0.0M |
| 2025-06-04 | 139.45 | 140.00 | 138.30 | 139.45 | 0.0M |
| 2025-06-03 | 154.85 | 154.85 | 138.50 | 139.45 | 0.0M |
| 2025-06-02 | 140.00 | 142.95 | 139.00 | 141.20 | 0.0M |
| 2025-05-30 | 141.00 | 141.35 | 137.30 | 139.90 | 0.0M |
| 2025-05-29 | 147.50 | 147.50 | 139.70 | 141.75 | 0.0M |
| 2025-05-28 | 148.00 | 149.55 | 146.55 | 146.55 | 0.0M |
| 2025-05-27 | 143.00 | 148.30 | 141.50 | 145.75 | 0.0M |
| 2025-05-26 | 137.00 | 142.00 | 135.25 | 141.10 | 0.0M |
| 2025-05-23 | 133.05 | 138.15 | 131.45 | 136.90 | 0.0M |
| 2025-05-22 | 126.25 | 135.00 | 125.00 | 133.45 | 0.0M |
| 2025-05-21 | 123.15 | 125.00 | 123.00 | 124.35 | 0.0M |
| 2025-05-20 | 123.50 | 124.60 | 121.25 | 122.60 | 0.0M |
| 2025-05-19 | 124.00 | 127.10 | 123.30 | 125.20 | 0.0M |
| 2025-05-16 | 122.45 | 124.00 | 119.65 | 123.10 | 0.0M |
| 2025-05-15 | 121.80 | 123.65 | 120.65 | 122.00 | 0.0M |
| 2025-05-14 | 118.20 | 122.90 | 118.10 | 120.10 | 0.0M |
| 2025-05-13 | 115.80 | 118.65 | 115.40 | 117.70 | 0.0M |
| 2025-05-12 | 113.95 | 115.00 | 111.85 | 114.55 | 0.0M |
| 2025-05-09 | 106.30 | 110.75 | 106.30 | 109.85 | 0.0M |
| 2025-05-08 | 113.00 | 117.05 | 108.00 | 109.50 | 0.0M |
| 2025-05-07 | 112.00 | 114.15 | 111.00 | 112.70 | 0.0M |
| 2025-05-06 | 115.45 | 116.40 | 110.20 | 111.95 | 0.0M |
| 2025-05-05 | 115.50 | 116.90 | 115.00 | 115.40 | 0.0M |
| 2025-05-02 | 116.55 | 117.00 | 114.15 | 114.40 | 0.0M |
| 2025-04-30 | 117.55 | 117.60 | 114.45 | 115.25 | 0.0M |
| 2025-04-29 | 117.35 | 118.85 | 115.80 | 117.65 | 0.0M |
| 2025-04-28 | 116.55 | 116.90 | 114.75 | 116.15 | 0.0M |
| 2025-04-25 | 120.15 | 120.15 | 114.25 | 115.20 | 0.0M |
| 2025-04-24 | 120.90 | 121.00 | 118.85 | 119.00 | 0.0M |
| 2025-04-23 | 122.45 | 122.45 | 118.20 | 119.65 | 0.0M |
| 2025-04-22 | 117.95 | 121.75 | 116.70 | 119.90 | 0.0M |
| 2025-04-21 | 116.70 | 118.65 | 116.10 | 117.90 | 0.0M |
| 2025-04-17 | 119.90 | 119.90 | 114.45 | 115.90 | 0.0M |
| 2025-04-16 | 121.00 | 121.00 | 114.70 | 114.80 | 0.0M |
| 2025-04-15 | 113.35 | 114.60 | 112.45 | 114.50 | 0.0M |
| 2025-04-11 | 109.15 | 112.00 | 108.95 | 112.00 | 0.0M |
| 2025-04-09 | 108.00 | 108.30 | 107.15 | 108.05 | 0.0M |
| 2025-04-08 | 108.95 | 109.65 | 108.95 | 109.65 | 0.0M |
| 2025-04-07 | 109.00 | 109.00 | 104.85 | 106.35 | 0.0M |
| 2025-04-04 | 113.00 | 113.00 | 109.75 | 110.85 | 0.0M |
| 2025-04-03 | 111.85 | 114.10 | 111.85 | 114.00 | 0.0M |
| 2025-04-02 | 110.60 | 113.00 | 110.60 | 111.85 | 0.0M |
| 2025-04-01 | 109.50 | 112.05 | 109.50 | 110.75 | 0.0M |
| 2025-03-28 | 110.05 | 111.50 | 107.80 | 109.25 | 0.0M |
| 2025-03-27 | 109.50 | 110.30 | 107.45 | 108.75 | 0.0M |
| 2025-03-26 | 107.60 | 112.50 | 107.60 | 108.85 | 0.0M |
| 2025-03-25 | 114.95 | 114.95 | 109.50 | 109.80 | 0.0M |
| 2025-03-24 | 116.20 | 118.00 | 113.00 | 113.80 | 0.0M |
| 2025-03-21 | 112.50 | 116.00 | 112.50 | 114.25 | 0.0M |
| 2025-03-20 | 113.95 | 115.30 | 111.25 | 112.65 | 0.0M |
| 2025-03-19 | 111.70 | 114.95 | 111.30 | 112.35 | 0.0M |
| 2025-03-18 | 104.90 | 110.20 | 104.90 | 109.50 | 0.0M |
| 2025-03-17 | 117.90 | 117.90 | 106.00 | 107.25 | 0.0M |
| 2025-03-13 | 112.30 | 112.75 | 110.75 | 111.20 | 0.0M |
| 2025-03-12 | 112.30 | 112.60 | 111.25 | 111.85 | 0.0M |
| 2025-03-11 | 110.90 | 113.05 | 109.35 | 111.05 | 0.0M |
| 2025-03-10 | 115.75 | 116.00 | 111.60 | 111.70 | 0.0M |
| 2025-03-07 | 117.35 | 117.35 | 115.50 | 115.70 | 0.0M |
| 2025-03-06 | 116.60 | 117.10 | 114.35 | 114.75 | 0.0M |
| 2025-03-05 | 110.00 | 113.70 | 110.00 | 113.15 | 0.0M |
| 2025-03-04 | 107.10 | 110.35 | 107.00 | 109.55 | 0.0M |
| 2025-03-03 | 108.15 | 112.20 | 107.00 | 109.00 | 0.0M |
| 2025-02-28 | 118.00 | 118.00 | 111.00 | 111.25 | 0.0M |
| 2025-02-27 | 119.25 | 119.25 | 115.00 | 115.50 | 0.0M |
| 2025-02-25 | 118.80 | 120.10 | 118.40 | 118.65 | 0.0M |
| 2025-02-24 | 130.30 | 130.30 | 117.85 | 118.70 | 0.0M |
| 2025-02-21 | 120.10 | 126.15 | 120.10 | 122.85 | 0.0M |
| 2025-02-20 | 139.30 | 139.30 | 122.10 | 123.80 | 0.0M |
| 2025-02-19 | 120.45 | 123.00 | 120.45 | 121.50 | 0.0M |
| 2025-02-18 | 119.65 | 122.55 | 119.65 | 120.45 | 0.0M |
| 2025-02-17 | 123.00 | 125.00 | 120.05 | 122.25 | 0.0M |
| 2025-02-14 | 130.00 | 130.00 | 123.05 | 125.10 | 0.0M |
| 2025-02-13 | 132.15 | 132.35 | 130.50 | 130.50 | 0.0M |
| 2025-02-12 | 130.70 | 132.10 | 127.00 | 130.35 | 0.0M |
| 2025-02-11 | 131.35 | 135.50 | 130.60 | 130.90 | 0.0M |
| 2025-02-10 | 139.00 | 139.40 | 134.95 | 136.10 | 0.0M |
| 2025-02-07 | 141.00 | 141.00 | 137.80 | 138.95 | 0.0M |
| 2025-02-06 | 142.50 | 143.65 | 142.15 | 142.25 | 0.0M |
| 2025-02-05 | 141.65 | 142.25 | 140.10 | 141.50 | 0.0M |
| 2025-02-04 | 137.55 | 138.90 | 136.80 | 137.85 | 0.0M |
| 2025-02-03 | 143.70 | 143.70 | 134.40 | 136.30 | 0.0M |
| 2025-02-01 | 138.40 | 138.75 | 135.00 | 136.55 | 0.0M |
| 2025-01-31 | 137.30 | 138.95 | 135.15 | 135.70 | 0.0M |
| 2025-01-30 | 137.05 | 139.95 | 135.80 | 135.95 | 0.0M |
| 2025-01-29 | 136.60 | 138.90 | 136.60 | 137.75 | 0.0M |
| 2025-01-28 | 135.65 | 138.05 | 131.30 | 135.55 | 0.0M |
| 2025-01-27 | 137.65 | 140.10 | 134.10 | 135.55 | 0.0M |
| 2025-01-24 | 146.65 | 146.75 | 139.70 | 140.80 | 0.0M |
| 2025-01-23 | 144.35 | 149.00 | 144.35 | 146.70 | 0.0M |
| 2025-01-22 | 147.35 | 149.95 | 145.10 | 147.65 | 0.0M |
| 2025-01-21 | 154.95 | 155.25 | 148.80 | 149.00 | 0.0M |
| 2025-01-20 | 144.55 | 163.70 | 144.55 | 153.45 | 0.0M |
| 2025-01-17 | 142.45 | 145.00 | 142.45 | 143.80 | 0.0M |
| 2025-01-16 | 140.00 | 145.00 | 139.70 | 141.95 | 0.0M |
| 2025-01-15 | 135.60 | 141.85 | 134.50 | 137.95 | 0.0M |
| 2025-01-14 | 132.00 | 135.80 | 131.70 | 135.05 | 0.0M |
| 2025-01-13 | 139.45 | 139.45 | 131.90 | 133.40 | 0.0M |
| 2025-01-10 | 138.60 | 139.60 | 135.85 | 136.40 | 0.0M |
| 2025-01-09 | 141.95 | 142.30 | 139.60 | 140.35 | 0.0M |
| 2025-01-08 | 140.00 | 142.70 | 140.00 | 141.60 | 0.0M |
| 2025-01-07 | 140.00 | 143.75 | 140.00 | 142.85 | 0.0M |
| 2025-01-06 | 148.65 | 148.65 | 140.55 | 141.25 | 0.0M |
| 2025-01-03 | 151.50 | 152.90 | 147.95 | 148.75 | 0.0M |
| 2025-01-02 | 147.95 | 153.10 | 147.95 | 151.90 | 0.0M |
| 2025-01-01 | 146.45 | 147.60 | 146.10 | 146.50 | 0.0M |