Muthoot Finance

MUTT
🏛️ india →
3,065.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,075.00 3,075.00 3,058.30 3,065.05 0.5K
09:20 3,061.90 3,068.30 3,061.90 3,068.30 0.0K
09:25 3,068.50 3,068.50 3,060.50 3,060.50 0.3K
09:30 3,058.90 3,058.90 3,056.00 3,058.50 0.1K
09:35 3,056.25 3,056.25 3,053.55 3,055.00 0.1K
09:40 3,052.50 3,052.50 3,049.55 3,052.00 0.2K
09:45 3,049.50 3,053.45 3,049.00 3,049.70 0.2K
09:50 3,052.75 3,052.75 3,052.75 3,052.75 0.0K
09:55 3,056.40 3,059.50 3,055.60 3,055.60 0.1K
10:00 3,051.75 3,051.75 3,050.00 3,050.00 0.0K
10:05 3,052.75 3,053.35 3,052.00 3,052.00 0.0K
10:10 3,050.70 3,050.70 3,050.00 3,050.00 0.0K
10:15 3,049.50 3,049.70 3,047.60 3,047.60 0.0K
10:20 3,047.60 3,047.70 3,045.00 3,047.05 0.6K
10:25 3,046.45 3,046.45 3,045.95 3,045.95 0.0K
10:30 3,045.95 3,050.90 3,045.95 3,050.90 0.0K
10:35 3,048.00 3,049.50 3,048.00 3,049.50 0.3K
10:40 3,050.00 3,050.45 3,049.75 3,050.45 0.0K
10:45 3,045.35 3,046.90 3,045.35 3,046.90 0.0K
10:50 3,048.80 3,048.80 3,047.50 3,047.50 0.0K
10:55 3,044.00 3,044.55 3,040.85 3,044.55 0.2K
11:10 3,041.55 3,041.55 3,041.55 3,041.55 0.0K
11:15 3,051.25 3,051.25 3,051.25 3,051.25 0.2K
11:20 3,051.00 3,051.00 3,043.80 3,043.80 0.0K
11:25 3,041.00 3,041.00 3,040.00 3,040.50 0.0K
11:30 3,042.45 3,042.90 3,039.75 3,042.90 0.0K
11:35 3,042.95 3,042.95 3,042.95 3,042.95 0.0K
11:40 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
11:50 3,045.00 3,046.20 3,044.00 3,044.00 0.0K
11:55 3,045.65 3,045.65 3,045.65 3,045.65 0.0K
12:00 3,043.55 3,046.65 3,043.55 3,046.65 0.0K
12:05 3,045.85 3,045.85 3,045.85 3,045.85 0.1K
12:15 3,043.55 3,043.55 3,043.55 3,043.55 0.0K
12:25 3,041.40 3,041.40 3,039.00 3,039.00 0.0K
12:30 3,040.65 3,040.65 3,040.65 3,040.65 0.0K
12:35 3,043.35 3,043.35 3,043.35 3,043.35 0.0K
12:40 3,050.00 3,055.80 3,048.55 3,055.80 0.0K
12:45 3,059.00 3,059.00 3,059.00 3,059.00 1.5K
12:50 3,059.00 3,060.00 3,059.00 3,059.10 0.0K
12:55 3,066.65 3,066.65 3,066.65 3,066.65 0.0K
13:00 3,060.85 3,060.85 3,060.85 3,060.85 0.0K
13:10 3,065.70 3,068.85 3,065.70 3,068.85 0.0K
13:20 3,066.00 3,066.00 3,066.00 3,066.00 0.0K
13:25 3,062.85 3,062.85 3,062.85 3,062.85 0.2K
13:30 3,067.80 3,069.30 3,066.30 3,066.30 0.0K
13:35 3,066.55 3,066.55 3,065.85 3,066.25 0.0K
13:45 3,065.25 3,066.25 3,065.25 3,066.25 0.0K
13:50 3,065.30 3,065.30 3,065.30 3,065.30 0.0K
13:55 3,065.30 3,069.75 3,065.30 3,069.75 0.0K
14:00 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
14:05 3,067.10 3,068.05 3,065.60 3,065.60 0.0K
14:10 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
14:15 3,068.80 3,068.80 3,065.25 3,065.25 0.1K
14:20 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
14:25 3,068.35 3,068.35 3,068.35 3,068.35 0.0K
14:30 3,063.80 3,063.80 3,063.80 3,063.80 0.0K
14:35 3,063.40 3,063.40 3,063.40 3,063.40 0.2K
14:40 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
14:45 3,063.40 3,063.40 3,063.40 3,063.40 0.0K
14:50 3,063.40 3,066.05 3,063.40 3,066.05 0.1K
14:55 3,066.05 3,068.20 3,066.05 3,067.35 0.0K
15:00 3,066.75 3,066.75 3,061.85 3,063.80 0.2K
15:05 3,052.00 3,052.00 3,046.10 3,046.10 0.0K
15:10 3,047.85 3,048.20 3,043.90 3,043.90 0.1K
15:15 3,049.20 3,049.20 3,049.20 3,049.20 0.0K
15:20 3,048.45 3,048.75 3,044.95 3,046.00 0.1K
15:25 3,048.70 3,052.90 3,044.10 3,052.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available