N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,657.19 1,657.19 1,657.19 1,657.19 0.0K
09:01 1,655.31 1,655.31 1,655.31 1,655.31 0.0K
09:02 1,657.55 1,657.55 1,657.55 1,657.55 0.0K
09:03 1,658.71 1,658.71 1,658.71 1,658.71 0.0K
09:04 1,657.52 1,657.52 1,657.52 1,657.52 0.0K
09:05 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
09:06 1,661.73 1,661.73 1,661.73 1,661.73 0.0K
09:07 1,661.56 1,661.56 1,661.56 1,661.56 0.0K
09:08 1,659.94 1,659.94 1,659.94 1,659.94 0.0K
09:09 1,661.10 1,661.10 1,661.10 1,661.10 0.0K
09:10 1,660.51 1,660.51 1,660.51 1,660.51 0.0K
09:11 1,659.75 1,659.75 1,659.75 1,659.75 0.0K
09:12 1,660.32 1,660.32 1,660.32 1,660.32 0.0K
09:13 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
09:14 1,658.72 1,658.72 1,658.72 1,658.72 0.0K
09:15 1,660.33 1,660.33 1,660.33 1,660.33 0.0K
09:16 1,660.23 1,660.23 1,660.23 1,660.23 0.0K
09:17 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
09:18 1,658.52 1,658.52 1,658.52 1,658.52 0.0K
09:19 1,659.36 1,659.36 1,659.36 1,659.36 0.0K
09:20 1,659.45 1,659.45 1,659.45 1,659.45 0.0K
09:21 1,659.42 1,659.42 1,659.42 1,659.42 0.0K
09:22 1,659.87 1,659.87 1,659.87 1,659.87 0.0K
09:23 1,660.46 1,660.46 1,660.46 1,660.46 0.0K
09:24 1,661.74 1,661.74 1,661.74 1,661.74 0.0K
09:25 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
09:26 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
09:27 1,658.20 1,658.20 1,658.20 1,658.20 0.0K
09:28 1,658.11 1,658.11 1,658.11 1,658.11 0.0K
09:29 1,658.03 1,658.03 1,658.03 1,658.03 0.0K
09:30 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
09:31 1,660.84 1,660.84 1,660.84 1,660.84 0.0K
09:32 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
09:33 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
09:34 1,660.76 1,660.76 1,660.76 1,660.76 0.0K
09:35 1,660.92 1,660.92 1,660.92 1,660.92 0.0K
09:36 1,662.02 1,662.02 1,662.02 1,662.02 0.0K
09:37 1,662.07 1,662.07 1,662.07 1,662.07 0.0K
09:38 1,663.18 1,663.18 1,663.18 1,663.18 0.0K
09:39 1,664.32 1,664.32 1,664.32 1,664.32 0.0K
09:40 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
09:41 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
09:42 1,667.29 1,667.29 1,667.29 1,667.29 0.0K
09:43 1,666.02 1,666.02 1,666.02 1,666.02 0.0K
09:44 1,666.02 1,666.02 1,666.02 1,666.02 0.0K
09:45 1,666.51 1,666.51 1,666.51 1,666.51 0.0K
09:46 1,666.28 1,666.28 1,666.28 1,666.28 0.0K
09:47 1,666.96 1,666.96 1,666.96 1,666.96 0.0K
09:48 1,667.12 1,667.12 1,667.12 1,667.12 0.0K
09:49 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
09:50 1,666.29 1,666.29 1,666.29 1,666.29 0.0K
09:51 1,665.91 1,665.91 1,665.91 1,665.91 0.0K
09:52 1,666.22 1,666.22 1,666.22 1,666.22 0.0K
09:53 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
09:54 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
09:55 1,665.47 1,665.47 1,665.47 1,665.47 0.0K
09:56 1,665.26 1,665.26 1,665.26 1,665.26 0.0K
09:57 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
09:58 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
09:59 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
10:00 1,663.51 1,663.51 1,663.51 1,663.51 0.0K
10:01 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
10:02 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
10:03 1,662.39 1,662.39 1,662.39 1,662.39 0.0K
10:04 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
10:05 1,662.42 1,662.42 1,662.42 1,662.42 0.0K
10:06 1,662.41 1,662.41 1,662.41 1,662.41 0.0K
10:07 1,662.16 1,662.16 1,662.16 1,662.16 0.0K
10:08 1,661.33 1,661.33 1,661.33 1,661.33 0.0K
10:09 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
10:10 1,660.02 1,660.02 1,660.02 1,660.02 0.0K
10:11 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
10:12 1,659.48 1,659.48 1,659.48 1,659.48 0.0K
10:13 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
10:14 1,659.64 1,659.64 1,659.64 1,659.64 0.0K
10:15 1,658.80 1,658.80 1,658.80 1,658.80 0.0K
10:16 1,658.30 1,658.30 1,658.30 1,658.30 0.0K
10:17 1,657.91 1,657.91 1,657.91 1,657.91 0.0K
10:18 1,657.73 1,657.73 1,657.73 1,657.73 0.0K
10:19 1,657.23 1,657.23 1,657.23 1,657.23 0.0K
10:20 1,657.11 1,657.11 1,657.11 1,657.11 0.0K
10:21 1,656.10 1,656.10 1,656.10 1,656.10 0.0K
10:22 1,657.42 1,657.42 1,657.42 1,657.42 0.0K
10:23 1,657.69 1,657.69 1,657.69 1,657.69 0.0K
10:24 1,658.18 1,658.18 1,658.18 1,658.18 0.0K
10:25 1,657.84 1,657.84 1,657.84 1,657.84 0.0K
10:26 1,657.92 1,657.92 1,657.92 1,657.92 0.0K
10:27 1,659.07 1,659.07 1,659.07 1,659.07 0.0K
10:28 1,659.15 1,659.15 1,659.15 1,659.15 0.0K
10:29 1,659.11 1,659.11 1,659.11 1,659.11 0.0K
10:30 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
10:31 1,659.84 1,659.84 1,659.84 1,659.84 0.0K
10:32 1,660.25 1,660.25 1,660.25 1,660.25 0.0K
10:33 1,661.68 1,661.68 1,661.68 1,661.68 0.0K
10:34 1,662.63 1,662.63 1,662.63 1,662.63 0.0K
10:35 1,663.37 1,663.37 1,663.37 1,663.37 0.0K
10:36 1,663.82 1,663.82 1,663.82 1,663.82 0.0K
10:37 1,664.31 1,664.31 1,664.31 1,664.31 0.0K
10:38 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
10:39 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
10:40 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
10:41 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
10:42 1,664.02 1,664.02 1,664.02 1,664.02 0.0K
10:43 1,663.51 1,663.51 1,663.51 1,663.51 0.0K
10:44 1,663.16 1,663.16 1,663.16 1,663.16 0.0K
10:45 1,663.01 1,663.01 1,663.01 1,663.01 0.0K
10:46 1,662.29 1,662.29 1,662.29 1,662.29 0.0K
10:47 1,662.14 1,662.14 1,662.14 1,662.14 0.0K
10:48 1,661.85 1,661.85 1,661.85 1,661.85 0.0K
10:49 1,662.10 1,662.10 1,662.10 1,662.10 0.0K
10:50 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
10:51 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
10:52 1,661.84 1,661.84 1,661.84 1,661.84 0.0K
10:53 1,663.71 1,663.71 1,663.71 1,663.71 0.0K
10:54 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
10:55 1,663.81 1,663.81 1,663.81 1,663.81 0.0K
10:56 1,664.03 1,664.03 1,664.03 1,664.03 0.0K
10:57 1,664.12 1,664.12 1,664.12 1,664.12 0.0K
10:58 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
10:59 1,664.12 1,664.12 1,664.12 1,664.12 0.0K
11:00 1,664.52 1,664.52 1,664.52 1,664.52 0.0K
11:01 1,663.59 1,663.59 1,663.59 1,663.59 0.0K
11:02 1,663.97 1,663.97 1,663.97 1,663.97 0.0K
11:03 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
11:04 1,664.03 1,664.03 1,664.03 1,664.03 0.0K
11:05 1,664.95 1,664.95 1,664.95 1,664.95 0.0K
11:06 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
11:07 1,664.26 1,664.26 1,664.26 1,664.26 0.0K
11:08 1,664.72 1,664.72 1,664.72 1,664.72 0.0K
11:09 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
11:10 1,665.12 1,665.12 1,665.12 1,665.12 0.0K
11:11 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
11:12 1,666.63 1,666.63 1,666.63 1,666.63 0.0K
11:13 1,667.19 1,667.19 1,667.19 1,667.19 0.0K
11:14 1,670.07 1,670.07 1,670.07 1,670.07 0.0K
11:15 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
11:16 1,670.44 1,670.44 1,670.44 1,670.44 0.0K
11:17 1,670.03 1,670.03 1,670.03 1,670.03 0.0K
11:18 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
11:19 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
11:20 1,670.76 1,670.76 1,670.76 1,670.76 0.0K
11:21 1,672.30 1,672.30 1,672.30 1,672.30 0.0K
11:22 1,671.95 1,671.95 1,671.95 1,671.95 0.0K
11:23 1,672.95 1,672.95 1,672.95 1,672.95 0.0K
11:24 1,675.34 1,675.34 1,675.34 1,675.34 0.0K
11:25 1,676.29 1,676.29 1,676.29 1,676.29 0.0K
11:26 1,676.07 1,676.07 1,676.07 1,676.07 0.0K
11:27 1,676.27 1,676.27 1,676.27 1,676.27 0.0K
11:28 1,676.16 1,676.16 1,676.16 1,676.16 0.0K
11:29 1,676.02 1,676.02 1,676.02 1,676.02 0.0K
11:30 1,675.63 1,675.63 1,675.63 1,675.63 0.0K
11:31 1,674.67 1,674.67 1,674.67 1,674.67 0.0K
11:32 1,676.09 1,676.09 1,676.09 1,676.09 0.0K
11:33 1,676.33 1,676.33 1,676.33 1,676.33 0.0K
11:34 1,676.25 1,676.25 1,676.25 1,676.25 0.0K
11:35 1,676.01 1,676.01 1,676.01 1,676.01 0.0K
11:36 1,675.47 1,675.47 1,675.47 1,675.47 0.0K
11:37 1,675.31 1,675.31 1,675.31 1,675.31 0.0K
11:38 1,675.72 1,675.72 1,675.72 1,675.72 0.0K
11:39 1,676.77 1,676.77 1,676.77 1,676.77 0.0K
11:40 1,676.72 1,676.72 1,676.72 1,676.72 0.0K
11:41 1,677.12 1,677.12 1,677.12 1,677.12 0.0K
11:42 1,676.99 1,676.99 1,676.99 1,676.99 0.0K
11:43 1,677.41 1,677.41 1,677.41 1,677.41 0.0K
11:44 1,677.79 1,677.79 1,677.79 1,677.79 0.0K
11:45 1,677.46 1,677.46 1,677.46 1,677.46 0.0K
11:46 1,678.22 1,678.22 1,678.22 1,678.22 0.0K
11:47 1,677.43 1,677.43 1,677.43 1,677.43 0.0K
11:48 1,676.71 1,676.71 1,676.71 1,676.71 0.0K
11:49 1,676.47 1,676.47 1,676.47 1,676.47 0.0K
11:50 1,675.90 1,675.90 1,675.90 1,675.90 0.0K
11:51 1,676.67 1,676.67 1,676.67 1,676.67 0.0K
11:52 1,676.04 1,676.04 1,676.04 1,676.04 0.0K
11:53 1,675.40 1,675.40 1,675.40 1,675.40 0.0K
11:54 1,675.43 1,675.43 1,675.43 1,675.43 0.0K
11:55 1,675.30 1,675.30 1,675.30 1,675.30 0.0K
11:56 1,674.09 1,674.09 1,674.09 1,674.09 0.0K
11:57 1,674.54 1,674.54 1,674.54 1,674.54 0.0K
11:58 1,673.74 1,673.74 1,673.74 1,673.74 0.0K
11:59 1,673.62 1,673.62 1,673.62 1,673.62 0.0K
12:00 1,674.07 1,674.07 1,674.07 1,674.07 0.0K
12:01 1,674.24 1,674.24 1,674.24 1,674.24 0.0K
12:02 1,672.71 1,672.71 1,672.71 1,672.71 0.0K
12:03 1,671.96 1,671.96 1,671.96 1,671.96 0.0K
12:04 1,671.35 1,671.35 1,671.35 1,671.35 0.0K
12:05 1,670.87 1,670.87 1,670.87 1,670.87 0.0K
12:06 1,670.80 1,670.80 1,670.80 1,670.80 0.0K
12:07 1,671.27 1,671.27 1,671.27 1,671.27 0.0K
12:08 1,669.87 1,669.87 1,669.87 1,669.87 0.0K
12:09 1,669.38 1,669.38 1,669.38 1,669.38 0.0K
12:10 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
12:11 1,669.91 1,669.91 1,669.91 1,669.91 0.0K
12:12 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:13 1,669.32 1,669.32 1,669.32 1,669.32 0.0K
12:14 1,668.52 1,668.52 1,668.52 1,668.52 0.0K
12:15 1,669.21 1,669.21 1,669.21 1,669.21 0.0K
12:16 1,669.83 1,669.83 1,669.83 1,669.83 0.0K
12:17 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
12:18 1,669.75 1,669.75 1,669.75 1,669.75 0.0K
12:19 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
12:20 1,670.26 1,670.26 1,670.26 1,670.26 0.0K
12:21 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
12:22 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
12:23 1,669.94 1,669.94 1,669.94 1,669.94 0.0K
12:24 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
12:25 1,670.49 1,670.49 1,670.49 1,670.49 0.0K
12:26 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:27 1,670.22 1,670.22 1,670.22 1,670.22 0.0K
12:28 1,670.46 1,670.46 1,670.46 1,670.46 0.0K
12:29 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
12:30 1,670.24 1,670.24 1,670.24 1,670.24 0.0K
12:31 1,670.18 1,670.18 1,670.18 1,670.18 0.0K
12:32 1,670.20 1,670.20 1,670.20 1,670.20 0.0K
12:33 1,670.57 1,670.57 1,670.57 1,670.57 0.0K
12:34 1,670.52 1,670.52 1,670.52 1,670.52 0.0K
12:35 1,670.59 1,670.59 1,670.59 1,670.59 0.0K
12:36 1,671.67 1,671.67 1,671.67 1,671.67 0.0K
12:37 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
12:38 1,672.71 1,672.71 1,672.71 1,672.71 0.0K
12:39 1,673.34 1,673.34 1,673.34 1,673.34 0.0K
12:40 1,672.64 1,672.64 1,672.64 1,672.64 0.0K
12:41 1,672.64 1,672.64 1,672.64 1,672.64 0.0K
12:42 1,672.55 1,672.55 1,672.55 1,672.55 0.0K
12:43 1,672.84 1,672.84 1,672.84 1,672.84 0.0K
12:44 1,673.13 1,673.13 1,673.13 1,673.13 0.0K
12:45 1,673.45 1,673.45 1,673.45 1,673.45 0.0K
12:46 1,673.81 1,673.81 1,673.81 1,673.81 0.0K
12:47 1,673.02 1,673.02 1,673.02 1,673.02 0.0K
12:48 1,672.93 1,672.93 1,672.93 1,672.93 0.0K
12:49 1,673.27 1,673.27 1,673.27 1,673.27 0.0K
12:50 1,673.25 1,673.25 1,673.25 1,673.25 0.0K
12:51 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:52 1,672.88 1,672.88 1,672.88 1,672.88 0.0K
12:53 1,672.24 1,672.24 1,672.24 1,672.24 0.0K
12:54 1,672.69 1,672.69 1,672.69 1,672.69 0.0K
12:55 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
12:56 1,672.43 1,672.43 1,672.43 1,672.43 0.0K
12:57 1,672.13 1,672.13 1,672.13 1,672.13 0.0K
12:58 1,671.27 1,671.27 1,671.27 1,671.27 0.0K
12:59 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
13:00 1,671.40 1,671.40 1,671.40 1,671.40 0.0K
13:01 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
13:02 1,672.57 1,672.57 1,672.57 1,672.57 0.0K
13:03 1,673.14 1,673.14 1,673.14 1,673.14 0.0K
13:04 1,672.87 1,672.87 1,672.87 1,672.87 0.0K
13:05 1,672.80 1,672.80 1,672.80 1,672.80 0.0K
13:06 1,673.57 1,673.57 1,673.57 1,673.57 0.0K
13:07 1,672.30 1,672.30 1,672.30 1,672.30 0.0K
13:08 1,671.73 1,671.73 1,671.73 1,671.73 0.0K
13:09 1,671.76 1,671.76 1,671.76 1,671.76 0.0K
13:10 1,671.94 1,671.94 1,671.94 1,671.94 0.0K
13:11 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
13:12 1,671.94 1,671.94 1,671.94 1,671.94 0.0K
13:13 1,672.05 1,672.05 1,672.05 1,672.05 0.0K
13:14 1,671.79 1,671.79 1,671.79 1,671.79 0.0K
13:15 1,671.19 1,671.19 1,671.19 1,671.19 0.0K
13:16 1,670.99 1,670.99 1,670.99 1,670.99 0.0K
13:17 1,670.47 1,670.47 1,670.47 1,670.47 0.0K
13:18 1,670.54 1,670.54 1,670.54 1,670.54 0.0K
13:19 1,671.39 1,671.39 1,671.39 1,671.39 0.0K
13:20 1,671.36 1,671.36 1,671.36 1,671.36 0.0K
13:21 1,671.38 1,671.38 1,671.38 1,671.38 0.0K
13:22 1,671.55 1,671.55 1,671.55 1,671.55 0.0K
13:23 1,671.48 1,671.48 1,671.48 1,671.48 0.0K
13:24 1,670.59 1,670.59 1,670.59 1,670.59 0.0K
13:25 1,671.07 1,671.07 1,671.07 1,671.07 0.0K
13:26 1,671.13 1,671.13 1,671.13 1,671.13 0.0K
13:27 1,671.99 1,671.99 1,671.99 1,671.99 0.0K
13:28 1,672.67 1,672.67 1,672.67 1,672.67 0.0K
13:29 1,672.79 1,672.79 1,672.79 1,672.79 0.0K
13:30 1,671.85 1,671.85 1,671.85 1,671.85 0.0K
13:31 1,671.87 1,671.87 1,671.87 1,671.87 0.0K
13:32 1,672.15 1,672.15 1,672.15 1,672.15 0.0K
13:33 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
13:34 1,671.81 1,671.81 1,671.81 1,671.81 0.0K
13:35 1,671.48 1,671.48 1,671.48 1,671.48 0.0K
13:36 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
13:37 1,672.32 1,672.32 1,672.32 1,672.32 0.0K
13:38 1,672.19 1,672.19 1,672.19 1,672.19 0.0K
13:39 1,672.12 1,672.12 1,672.12 1,672.12 0.0K
13:40 1,672.18 1,672.18 1,672.18 1,672.18 0.0K
13:41 1,673.16 1,673.16 1,673.16 1,673.16 0.0K
13:42 1,673.42 1,673.42 1,673.42 1,673.42 0.0K
13:43 1,673.19 1,673.19 1,673.19 1,673.19 0.0K
13:44 1,673.20 1,673.20 1,673.20 1,673.20 0.0K
13:45 1,673.40 1,673.40 1,673.40 1,673.40 0.0K
13:46 1,673.56 1,673.56 1,673.56 1,673.56 0.0K
13:47 1,673.19 1,673.19 1,673.19 1,673.19 0.0K
13:48 1,673.25 1,673.25 1,673.25 1,673.25 0.0K
13:49 1,673.13 1,673.13 1,673.13 1,673.13 0.0K
13:50 1,672.96 1,672.96 1,672.96 1,672.96 0.0K
13:51 1,673.49 1,673.49 1,673.49 1,673.49 0.0K
13:52 1,673.95 1,673.95 1,673.95 1,673.95 0.0K
13:53 1,674.73 1,674.73 1,674.73 1,674.73 0.0K
13:54 1,674.42 1,674.42 1,674.42 1,674.42 0.0K
13:55 1,673.99 1,673.99 1,673.99 1,673.99 0.0K
13:56 1,673.80 1,673.80 1,673.80 1,673.80 0.0K
13:57 1,674.48 1,674.48 1,674.48 1,674.48 0.0K
13:58 1,675.18 1,675.18 1,675.18 1,675.18 0.0K
13:59 1,675.45 1,675.45 1,675.45 1,675.45 0.0K
14:00 1,676.52 1,676.52 1,676.52 1,676.52 0.0K
14:01 1,677.16 1,677.16 1,677.16 1,677.16 0.0K
14:02 1,677.37 1,677.37 1,677.37 1,677.37 0.0K
14:03 1,677.54 1,677.54 1,677.54 1,677.54 0.0K
14:04 1,677.23 1,677.23 1,677.23 1,677.23 0.0K
14:05 1,677.12 1,677.12 1,677.12 1,677.12 0.0K
14:06 1,677.23 1,677.23 1,677.23 1,677.23 0.0K
14:07 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
14:08 1,677.31 1,677.31 1,677.31 1,677.31 0.0K
14:09 1,677.58 1,677.58 1,677.58 1,677.58 0.0K
14:10 1,677.94 1,677.94 1,677.94 1,677.94 0.0K
14:11 1,678.05 1,678.05 1,678.05 1,678.05 0.0K
14:12 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
14:13 1,678.53 1,678.53 1,678.53 1,678.53 0.0K
14:14 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
14:15 1,677.89 1,677.89 1,677.89 1,677.89 0.0K
14:16 1,678.69 1,678.69 1,678.69 1,678.69 0.0K
14:17 1,678.66 1,678.66 1,678.66 1,678.66 0.0K
14:18 1,678.44 1,678.44 1,678.44 1,678.44 0.0K
14:19 1,678.13 1,678.13 1,678.13 1,678.13 0.0K
14:20 1,678.72 1,678.72 1,678.72 1,678.72 0.0K
14:21 1,678.48 1,678.48 1,678.48 1,678.48 0.0K
14:22 1,678.12 1,678.12 1,678.12 1,678.12 0.0K
14:23 1,678.63 1,678.63 1,678.63 1,678.63 0.0K
14:24 1,678.83 1,678.83 1,678.83 1,678.83 0.0K
14:25 1,678.71 1,678.71 1,678.71 1,678.71 0.0K
14:26 1,678.67 1,678.67 1,678.67 1,678.67 0.0K
14:27 1,678.83 1,678.83 1,678.83 1,678.83 0.0K
14:28 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
14:29 1,679.33 1,679.33 1,679.33 1,679.33 0.0K
14:30 1,679.46 1,679.46 1,679.46 1,679.46 0.0K
14:31 1,679.74 1,679.74 1,679.74 1,679.74 0.0K
14:32 1,680.46 1,680.46 1,680.46 1,680.46 0.0K
14:33 1,679.95 1,679.95 1,679.95 1,679.95 0.0K
14:34 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
14:35 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
14:36 1,679.15 1,679.15 1,679.15 1,679.15 0.0K
14:37 1,677.93 1,677.93 1,677.93 1,677.93 0.0K
14:38 1,677.58 1,677.58 1,677.58 1,677.58 0.0K
14:39 1,677.76 1,677.76 1,677.76 1,677.76 0.0K
14:40 1,678.31 1,678.31 1,678.31 1,678.31 0.0K
14:41 1,678.61 1,678.61 1,678.61 1,678.61 0.0K
14:42 1,678.58 1,678.58 1,678.58 1,678.58 0.0K
14:43 1,678.30 1,678.30 1,678.30 1,678.30 0.0K
14:44 1,678.09 1,678.09 1,678.09 1,678.09 0.0K
14:45 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
14:46 1,678.19 1,678.19 1,678.19 1,678.19 0.0K
14:47 1,676.59 1,676.59 1,676.59 1,676.59 0.0K
14:48 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
14:49 1,675.99 1,675.99 1,675.99 1,675.99 0.0K
14:50 1,676.21 1,676.21 1,676.21 1,676.21 0.0K
14:51 1,675.63 1,675.63 1,675.63 1,675.63 0.0K
14:52 1,676.33 1,676.33 1,676.33 1,676.33 0.0K
14:53 1,676.98 1,676.98 1,676.98 1,676.98 0.0K
14:54 1,676.36 1,676.36 1,676.36 1,676.36 0.0K
14:55 1,677.16 1,677.16 1,677.16 1,677.16 0.0K
14:56 1,677.93 1,677.93 1,677.93 1,677.93 0.0K
14:57 1,678.07 1,678.07 1,678.07 1,678.07 0.0K
14:58 1,678.05 1,678.05 1,678.05 1,678.05 0.0K
14:59 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
15:00 1,678.73 1,678.73 1,678.73 1,678.73 0.0K
15:01 1,678.92 1,678.92 1,678.92 1,678.92 0.0K
15:02 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
15:03 1,679.12 1,679.12 1,679.12 1,679.12 0.0K
15:04 1,679.38 1,679.38 1,679.38 1,679.38 0.0K
15:05 1,679.71 1,679.71 1,679.71 1,679.71 0.0K
15:06 1,680.52 1,680.52 1,680.52 1,680.52 0.0K
15:07 1,680.43 1,680.43 1,680.43 1,680.43 0.0K
15:08 1,680.13 1,680.13 1,680.13 1,680.13 0.0K
15:09 1,679.93 1,679.93 1,679.93 1,679.93 0.0K
15:10 1,680.44 1,680.44 1,680.44 1,680.44 0.0K
15:11 1,681.27 1,681.27 1,681.27 1,681.27 0.0K
15:12 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
15:13 1,680.63 1,680.63 1,680.63 1,680.63 0.0K
15:14 1,681.22 1,681.22 1,681.22 1,681.22 0.0K
15:15 1,681.13 1,681.13 1,681.13 1,681.13 0.0K
15:16 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
15:17 1,681.48 1,681.48 1,681.48 1,681.48 0.0K
15:18 1,682.90 1,682.90 1,682.90 1,682.90 0.0K
15:19 1,684.19 1,684.19 1,684.19 1,684.19 0.0K
15:20 1,684.19 1,684.19 1,684.19 1,684.19 0.0K
15:21 1,683.78 1,683.78 1,683.78 1,683.78 0.0K
15:22 1,683.55 1,683.55 1,683.55 1,683.55 0.0K
15:23 1,683.23 1,683.23 1,683.23 1,683.23 0.0K
15:24 1,682.62 1,682.62 1,682.62 1,682.62 0.0K
15:25 1,682.79 1,682.79 1,682.79 1,682.79 0.0K
15:26 1,683.29 1,683.29 1,683.29 1,683.29 0.0K
15:27 1,683.19 1,683.19 1,683.19 1,683.19 0.0K
15:28 1,683.60 1,683.60 1,683.60 1,683.60 0.0K
15:29 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
15:30 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
15:31 1,684.77 1,684.77 1,684.77 1,684.77 0.0K
15:32 1,685.42 1,685.42 1,685.42 1,685.42 0.0K
15:33 1,684.62 1,684.62 1,684.62 1,684.62 0.0K
15:34 1,684.67 1,684.67 1,684.67 1,684.67 0.0K
15:35 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
15:36 1,685.44 1,685.44 1,685.44 1,685.44 0.0K
15:37 1,686.21 1,686.21 1,686.21 1,686.21 0.0K
15:38 1,687.43 1,687.43 1,687.43 1,687.43 0.0K
15:39 1,686.65 1,686.65 1,686.65 1,686.65 0.0K
15:40 1,686.97 1,686.97 1,686.97 1,686.97 0.0K
15:41 1,687.17 1,687.17 1,687.17 1,687.17 0.0K
15:42 1,686.96 1,686.96 1,686.96 1,686.96 0.0K
15:43 1,687.34 1,687.34 1,687.34 1,687.34 0.0K
15:44 1,687.60 1,687.60 1,687.60 1,687.60 0.0K
15:45 1,687.54 1,687.54 1,687.54 1,687.54 0.0K
15:46 1,688.16 1,688.16 1,688.16 1,688.16 0.0K
15:47 1,687.70 1,687.70 1,687.70 1,687.70 0.0K
15:48 1,687.89 1,687.89 1,687.89 1,687.89 0.0K
15:49 1,687.64 1,687.64 1,687.64 1,687.64 0.0K
15:50 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
15:51 1,689.66 1,689.66 1,689.66 1,689.66 0.0K
15:52 1,689.94 1,689.94 1,689.94 1,689.94 0.0K
15:53 1,689.40 1,689.40 1,689.40 1,689.40 0.0K
15:54 1,688.74 1,688.74 1,688.74 1,688.74 0.0K
15:55 1,689.14 1,689.14 1,689.14 1,689.14 0.0K
15:56 1,688.57 1,688.57 1,688.57 1,688.57 0.0K
15:57 1,687.94 1,687.94 1,687.94 1,687.94 0.0K
15:58 1,687.66 1,687.66 1,687.66 1,687.66 0.0K
15:59 1,687.06 1,687.06 1,687.06 1,687.06 0.0K
16:00 1,687.24 1,687.24 1,687.24 1,687.24 0.0K
16:01 1,690.25 1,690.25 1,690.25 1,690.25 0.0K
16:02 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
16:03 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
16:04 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
16:05 1,691.54 1,691.54 1,691.54 1,691.54 0.0K
16:06 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
16:07 1,691.68 1,691.68 1,691.68 1,691.68 0.0K
16:08 1,691.46 1,691.46 1,691.46 1,691.46 0.0K
16:09 1,690.96 1,690.96 1,690.96 1,690.96 0.0K
16:10 1,691.54 1,691.54 1,691.54 1,691.54 0.0K
16:11 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
16:12 1,690.29 1,690.29 1,690.29 1,690.29 0.0K
16:13 1,690.86 1,690.86 1,690.86 1,690.86 0.0K
16:14 1,690.92 1,690.92 1,690.92 1,690.92 0.0K
16:15 1,691.51 1,691.51 1,691.51 1,691.51 0.0K
16:16 1,691.98 1,691.98 1,691.98 1,691.98 0.0K
16:17 1,693.06 1,693.06 1,693.06 1,693.06 0.0K
16:18 1,693.61 1,693.61 1,693.61 1,693.61 0.0K
16:19 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
16:20 1,693.41 1,693.41 1,693.41 1,693.41 0.0K
16:21 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
16:22 1,693.16 1,693.16 1,693.16 1,693.16 0.0K
16:23 1,693.62 1,693.62 1,693.62 1,693.62 0.0K
16:24 1,694.13 1,694.13 1,694.13 1,694.13 0.0K
16:25 1,694.31 1,694.31 1,694.31 1,694.31 0.0K
16:26 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
16:27 1,694.08 1,694.08 1,694.08 1,694.08 0.0K
16:28 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
16:29 1,695.39 1,695.39 1,695.39 1,695.39 0.0K
16:30 1,695.15 1,695.15 1,695.15 1,695.15 0.0K
16:31 1,693.96 1,693.96 1,693.96 1,693.96 0.0K
16:32 1,693.31 1,693.31 1,693.31 1,693.31 0.0K
16:33 1,693.92 1,693.92 1,693.92 1,693.92 0.0K
16:34 1,693.99 1,693.99 1,693.99 1,693.99 0.0K
16:35 1,694.48 1,694.48 1,694.48 1,694.48 0.0K
16:36 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
16:37 1,696.76 1,696.76 1,696.76 1,696.76 0.0K
16:38 1,696.62 1,696.62 1,696.62 1,696.62 0.0K
16:39 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
16:40 1,697.49 1,697.49 1,697.49 1,697.49 0.0K
16:41 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:42 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
16:43 1,697.17 1,697.17 1,697.17 1,697.17 0.0K
16:44 1,696.54 1,696.54 1,696.54 1,696.54 0.0K
16:45 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
16:46 1,695.01 1,695.01 1,695.01 1,695.01 0.0K
16:47 1,695.48 1,695.48 1,695.48 1,695.48 0.0K
16:48 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
16:49 1,695.08 1,695.08 1,695.08 1,695.08 0.0K
16:50 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
16:51 1,694.69 1,694.69 1,694.69 1,694.69 0.0K
16:52 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
16:53 1,694.51 1,694.51 1,694.51 1,694.51 0.0K
16:54 1,695.21 1,695.21 1,695.21 1,695.21 0.0K
16:55 1,695.75 1,695.75 1,695.75 1,695.75 0.0K
16:56 1,695.61 1,695.61 1,695.61 1,695.61 0.0K
16:57 1,695.72 1,695.72 1,695.72 1,695.72 0.0K
16:58 1,695.79 1,695.79 1,695.79 1,695.79 0.0K
16:59 1,695.53 1,695.53 1,695.53 1,695.53 0.0K
17:00 1,695.18 1,695.18 1,695.18 1,695.18 0.0K
17:01 1,695.03 1,695.03 1,695.03 1,695.03 0.0K
17:02 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
17:03 1,694.94 1,694.94 1,694.94 1,694.94 0.0K
17:04 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
17:05 1,696.42 1,696.42 1,696.42 1,696.42 0.0K
17:06 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
17:07 1,697.36 1,697.36 1,697.36 1,697.36 0.0K
17:08 1,698.12 1,698.12 1,698.12 1,698.12 0.0K
17:09 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
17:10 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
17:11 1,700.17 1,700.17 1,700.17 1,700.17 0.0K
17:12 1,700.49 1,700.49 1,700.49 1,700.49 0.0K
17:13 1,700.89 1,700.89 1,700.89 1,700.89 0.0K
17:14 1,702.11 1,702.11 1,702.11 1,702.11 0.0K
17:15 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
17:16 1,702.73 1,702.73 1,702.73 1,702.73 0.0K
17:17 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
17:18 1,703.83 1,703.83 1,703.83 1,703.83 0.0K
17:19 1,704.07 1,704.07 1,704.07 1,704.07 0.0K
17:20 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
17:21 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
17:22 1,705.18 1,705.18 1,705.18 1,705.18 0.0K
17:23 1,706.37 1,706.37 1,706.37 1,706.37 0.0K
17:24 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
17:25 1,705.27 1,705.27 1,705.27 1,705.27 0.0K
17:30 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available