N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
09:01 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
09:02 1,658.56 1,658.56 1,658.56 1,658.56 0.0K
09:03 1,656.05 1,656.05 1,656.05 1,656.05 0.0K
09:04 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
09:05 1,660.31 1,660.31 1,660.31 1,660.31 0.0K
09:06 1,662.24 1,662.24 1,662.24 1,662.24 0.0K
09:07 1,660.41 1,660.41 1,660.41 1,660.41 0.0K
09:08 1,661.62 1,661.62 1,661.62 1,661.62 0.0K
09:09 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
09:10 1,660.56 1,660.56 1,660.56 1,660.56 0.0K
09:11 1,661.08 1,661.08 1,661.08 1,661.08 0.0K
09:12 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
09:13 1,661.12 1,661.12 1,661.12 1,661.12 0.0K
09:14 1,661.42 1,661.42 1,661.42 1,661.42 0.0K
09:15 1,661.79 1,661.79 1,661.79 1,661.79 0.0K
09:16 1,662.45 1,662.45 1,662.45 1,662.45 0.0K
09:17 1,663.29 1,663.29 1,663.29 1,663.29 0.0K
09:18 1,662.97 1,662.97 1,662.97 1,662.97 0.0K
09:19 1,662.27 1,662.27 1,662.27 1,662.27 0.0K
09:20 1,662.31 1,662.31 1,662.31 1,662.31 0.0K
09:21 1,659.98 1,659.98 1,659.98 1,659.98 0.0K
09:22 1,659.68 1,659.68 1,659.68 1,659.68 0.0K
09:23 1,658.42 1,658.42 1,658.42 1,658.42 0.0K
09:24 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
09:25 1,658.27 1,658.27 1,658.27 1,658.27 0.0K
09:26 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
09:27 1,657.74 1,657.74 1,657.74 1,657.74 0.0K
09:28 1,656.91 1,656.91 1,656.91 1,656.91 0.0K
09:29 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
09:30 1,656.31 1,656.31 1,656.31 1,656.31 0.0K
09:31 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
09:32 1,655.96 1,655.96 1,655.96 1,655.96 0.0K
09:33 1,654.19 1,654.19 1,654.19 1,654.19 0.0K
09:34 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
09:35 1,652.53 1,652.53 1,652.53 1,652.53 0.0K
09:36 1,651.17 1,651.17 1,651.17 1,651.17 0.0K
09:37 1,651.95 1,651.95 1,651.95 1,651.95 0.0K
09:38 1,651.83 1,651.83 1,651.83 1,651.83 0.0K
09:39 1,652.54 1,652.54 1,652.54 1,652.54 0.0K
09:40 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
09:41 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
09:42 1,653.38 1,653.38 1,653.38 1,653.38 0.0K
09:43 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
09:44 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
09:45 1,651.74 1,651.74 1,651.74 1,651.74 0.0K
09:46 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
09:47 1,652.46 1,652.46 1,652.46 1,652.46 0.0K
09:48 1,652.66 1,652.66 1,652.66 1,652.66 0.0K
09:49 1,652.15 1,652.15 1,652.15 1,652.15 0.0K
09:50 1,651.58 1,651.58 1,651.58 1,651.58 0.0K
09:51 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
09:52 1,652.64 1,652.64 1,652.64 1,652.64 0.0K
09:53 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
09:54 1,651.52 1,651.52 1,651.52 1,651.52 0.0K
09:55 1,651.66 1,651.66 1,651.66 1,651.66 0.0K
09:56 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
09:57 1,650.56 1,650.56 1,650.56 1,650.56 0.0K
09:58 1,650.92 1,650.92 1,650.92 1,650.92 0.0K
09:59 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
10:00 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
10:01 1,650.09 1,650.09 1,650.09 1,650.09 0.0K
10:02 1,650.66 1,650.66 1,650.66 1,650.66 0.0K
10:03 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
10:04 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
10:05 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
10:06 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
10:07 1,648.55 1,648.55 1,648.55 1,648.55 0.0K
10:08 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
10:09 1,648.59 1,648.59 1,648.59 1,648.59 0.0K
10:10 1,648.42 1,648.42 1,648.42 1,648.42 0.0K
10:11 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
10:12 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
10:13 1,648.60 1,648.60 1,648.60 1,648.60 0.0K
10:14 1,648.57 1,648.57 1,648.57 1,648.57 0.0K
10:15 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
10:16 1,647.03 1,647.03 1,647.03 1,647.03 0.0K
10:17 1,646.11 1,646.11 1,646.11 1,646.11 0.0K
10:18 1,645.51 1,645.51 1,645.51 1,645.51 0.0K
10:19 1,646.04 1,646.04 1,646.04 1,646.04 0.0K
10:20 1,646.07 1,646.07 1,646.07 1,646.07 0.0K
10:21 1,645.56 1,645.56 1,645.56 1,645.56 0.0K
10:22 1,645.77 1,645.77 1,645.77 1,645.77 0.0K
10:23 1,645.07 1,645.07 1,645.07 1,645.07 0.0K
10:24 1,643.65 1,643.65 1,643.65 1,643.65 0.0K
10:25 1,643.51 1,643.51 1,643.51 1,643.51 0.0K
10:26 1,643.98 1,643.98 1,643.98 1,643.98 0.0K
10:27 1,644.36 1,644.36 1,644.36 1,644.36 0.0K
10:28 1,644.54 1,644.54 1,644.54 1,644.54 0.0K
10:29 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
10:30 1,646.21 1,646.21 1,646.21 1,646.21 0.0K
10:31 1,647.12 1,647.12 1,647.12 1,647.12 0.0K
10:32 1,647.56 1,647.56 1,647.56 1,647.56 0.0K
10:33 1,647.52 1,647.52 1,647.52 1,647.52 0.0K
10:34 1,647.81 1,647.81 1,647.81 1,647.81 0.0K
10:35 1,648.10 1,648.10 1,648.10 1,648.10 0.0K
10:36 1,647.66 1,647.66 1,647.66 1,647.66 0.0K
10:37 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
10:38 1,646.49 1,646.49 1,646.49 1,646.49 0.0K
10:39 1,645.91 1,645.91 1,645.91 1,645.91 0.0K
10:40 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
10:41 1,645.91 1,645.91 1,645.91 1,645.91 0.0K
10:42 1,645.09 1,645.09 1,645.09 1,645.09 0.0K
10:43 1,645.52 1,645.52 1,645.52 1,645.52 0.0K
10:44 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
10:45 1,645.19 1,645.19 1,645.19 1,645.19 0.0K
10:46 1,645.10 1,645.10 1,645.10 1,645.10 0.0K
10:47 1,644.96 1,644.96 1,644.96 1,644.96 0.0K
10:48 1,645.52 1,645.52 1,645.52 1,645.52 0.0K
10:49 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
10:50 1,646.75 1,646.75 1,646.75 1,646.75 0.0K
10:51 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
10:52 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
10:53 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
10:54 1,647.93 1,647.93 1,647.93 1,647.93 0.0K
10:55 1,647.99 1,647.99 1,647.99 1,647.99 0.0K
10:56 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
10:57 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
10:58 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
10:59 1,648.39 1,648.39 1,648.39 1,648.39 0.0K
11:00 1,648.11 1,648.11 1,648.11 1,648.11 0.0K
11:01 1,648.25 1,648.25 1,648.25 1,648.25 0.0K
11:02 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
11:03 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
11:04 1,647.87 1,647.87 1,647.87 1,647.87 0.0K
11:05 1,647.52 1,647.52 1,647.52 1,647.52 0.0K
11:06 1,647.07 1,647.07 1,647.07 1,647.07 0.0K
11:07 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
11:08 1,646.37 1,646.37 1,646.37 1,646.37 0.0K
11:09 1,646.36 1,646.36 1,646.36 1,646.36 0.0K
11:10 1,646.29 1,646.29 1,646.29 1,646.29 0.0K
11:11 1,646.76 1,646.76 1,646.76 1,646.76 0.0K
11:12 1,647.55 1,647.55 1,647.55 1,647.55 0.0K
11:13 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
11:14 1,647.65 1,647.65 1,647.65 1,647.65 0.0K
11:15 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
11:16 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
11:17 1,649.77 1,649.77 1,649.77 1,649.77 0.0K
11:18 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
11:19 1,650.64 1,650.64 1,650.64 1,650.64 0.0K
11:20 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
11:21 1,650.87 1,650.87 1,650.87 1,650.87 0.0K
11:22 1,650.36 1,650.36 1,650.36 1,650.36 0.0K
11:23 1,650.51 1,650.51 1,650.51 1,650.51 0.0K
11:24 1,649.45 1,649.45 1,649.45 1,649.45 0.0K
11:25 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
11:26 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
11:27 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
11:28 1,648.89 1,648.89 1,648.89 1,648.89 0.0K
11:29 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
11:30 1,649.60 1,649.60 1,649.60 1,649.60 0.0K
11:31 1,650.07 1,650.07 1,650.07 1,650.07 0.0K
11:32 1,649.85 1,649.85 1,649.85 1,649.85 0.0K
11:33 1,649.49 1,649.49 1,649.49 1,649.49 0.0K
11:34 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
11:35 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
11:36 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
11:37 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
11:38 1,650.34 1,650.34 1,650.34 1,650.34 0.0K
11:39 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
11:40 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
11:41 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
11:42 1,651.83 1,651.83 1,651.83 1,651.83 0.0K
11:43 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
11:44 1,652.67 1,652.67 1,652.67 1,652.67 0.0K
11:45 1,652.93 1,652.93 1,652.93 1,652.93 0.0K
11:46 1,652.91 1,652.91 1,652.91 1,652.91 0.0K
11:47 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
11:48 1,653.71 1,653.71 1,653.71 1,653.71 0.0K
11:49 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
11:50 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
11:51 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
11:52 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
11:53 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:54 1,650.58 1,650.58 1,650.58 1,650.58 0.0K
11:55 1,650.67 1,650.67 1,650.67 1,650.67 0.0K
11:56 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
11:57 1,650.96 1,650.96 1,650.96 1,650.96 0.0K
11:58 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
11:59 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
12:00 1,652.48 1,652.48 1,652.48 1,652.48 0.0K
12:01 1,652.40 1,652.40 1,652.40 1,652.40 0.0K
12:02 1,651.73 1,651.73 1,651.73 1,651.73 0.0K
12:03 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
12:04 1,651.53 1,651.53 1,651.53 1,651.53 0.0K
12:05 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
12:06 1,651.94 1,651.94 1,651.94 1,651.94 0.0K
12:07 1,651.92 1,651.92 1,651.92 1,651.92 0.0K
12:08 1,652.37 1,652.37 1,652.37 1,652.37 0.0K
12:09 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
12:10 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
12:11 1,651.87 1,651.87 1,651.87 1,651.87 0.0K
12:12 1,652.06 1,652.06 1,652.06 1,652.06 0.0K
12:13 1,652.11 1,652.11 1,652.11 1,652.11 0.0K
12:14 1,652.27 1,652.27 1,652.27 1,652.27 0.0K
12:15 1,651.92 1,651.92 1,651.92 1,651.92 0.0K
12:16 1,652.14 1,652.14 1,652.14 1,652.14 0.0K
12:17 1,652.59 1,652.59 1,652.59 1,652.59 0.0K
12:18 1,652.76 1,652.76 1,652.76 1,652.76 0.0K
12:19 1,653.30 1,653.30 1,653.30 1,653.30 0.0K
12:20 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
12:21 1,653.24 1,653.24 1,653.24 1,653.24 0.0K
12:22 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
12:23 1,653.36 1,653.36 1,653.36 1,653.36 0.0K
12:24 1,653.47 1,653.47 1,653.47 1,653.47 0.0K
12:25 1,653.28 1,653.28 1,653.28 1,653.28 0.0K
12:26 1,653.40 1,653.40 1,653.40 1,653.40 0.0K
12:27 1,653.30 1,653.30 1,653.30 1,653.30 0.0K
12:28 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
12:29 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
12:30 1,652.97 1,652.97 1,652.97 1,652.97 0.0K
12:31 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
12:32 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
12:33 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
12:34 1,652.21 1,652.21 1,652.21 1,652.21 0.0K
12:35 1,652.22 1,652.22 1,652.22 1,652.22 0.0K
12:36 1,652.28 1,652.28 1,652.28 1,652.28 0.0K
12:37 1,652.58 1,652.58 1,652.58 1,652.58 0.0K
12:38 1,652.62 1,652.62 1,652.62 1,652.62 0.0K
12:39 1,652.46 1,652.46 1,652.46 1,652.46 0.0K
12:40 1,652.04 1,652.04 1,652.04 1,652.04 0.0K
12:41 1,651.06 1,651.06 1,651.06 1,651.06 0.0K
12:42 1,651.01 1,651.01 1,651.01 1,651.01 0.0K
12:43 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
12:44 1,650.79 1,650.79 1,650.79 1,650.79 0.0K
12:45 1,651.07 1,651.07 1,651.07 1,651.07 0.0K
12:46 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
12:47 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
12:48 1,650.49 1,650.49 1,650.49 1,650.49 0.0K
12:49 1,650.44 1,650.44 1,650.44 1,650.44 0.0K
12:50 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
12:51 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
12:52 1,650.28 1,650.28 1,650.28 1,650.28 0.0K
12:53 1,650.39 1,650.39 1,650.39 1,650.39 0.0K
12:54 1,650.02 1,650.02 1,650.02 1,650.02 0.0K
12:55 1,649.25 1,649.25 1,649.25 1,649.25 0.0K
12:56 1,649.25 1,649.25 1,649.25 1,649.25 0.0K
12:57 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
12:58 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
12:59 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:00 1,649.24 1,649.24 1,649.24 1,649.24 0.0K
13:01 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
13:02 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
13:03 1,649.35 1,649.35 1,649.35 1,649.35 0.0K
13:04 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
13:05 1,649.65 1,649.65 1,649.65 1,649.65 0.0K
13:06 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
13:07 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:08 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
13:09 1,649.28 1,649.28 1,649.28 1,649.28 0.0K
13:10 1,649.44 1,649.44 1,649.44 1,649.44 0.0K
13:11 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
13:12 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
13:13 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
13:14 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
13:15 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
13:16 1,647.51 1,647.51 1,647.51 1,647.51 0.0K
13:17 1,647.48 1,647.48 1,647.48 1,647.48 0.0K
13:18 1,647.02 1,647.02 1,647.02 1,647.02 0.0K
13:19 1,647.23 1,647.23 1,647.23 1,647.23 0.0K
13:20 1,646.85 1,646.85 1,646.85 1,646.85 0.0K
13:21 1,647.02 1,647.02 1,647.02 1,647.02 0.0K
13:22 1,647.46 1,647.46 1,647.46 1,647.46 0.0K
13:23 1,647.91 1,647.91 1,647.91 1,647.91 0.0K
13:24 1,648.46 1,648.46 1,648.46 1,648.46 0.0K
13:25 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
13:26 1,648.56 1,648.56 1,648.56 1,648.56 0.0K
13:27 1,648.67 1,648.67 1,648.67 1,648.67 0.0K
13:28 1,647.96 1,647.96 1,647.96 1,647.96 0.0K
13:29 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
13:30 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
13:31 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
13:32 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
13:33 1,648.44 1,648.44 1,648.44 1,648.44 0.0K
13:34 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
13:35 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
13:36 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
13:37 1,649.94 1,649.94 1,649.94 1,649.94 0.0K
13:38 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
13:39 1,650.49 1,650.49 1,650.49 1,650.49 0.0K
13:40 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
13:41 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
13:42 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
13:43 1,650.89 1,650.89 1,650.89 1,650.89 0.0K
13:44 1,651.19 1,651.19 1,651.19 1,651.19 0.0K
13:45 1,651.69 1,651.69 1,651.69 1,651.69 0.0K
13:46 1,651.44 1,651.44 1,651.44 1,651.44 0.0K
13:47 1,651.43 1,651.43 1,651.43 1,651.43 0.0K
13:48 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
13:49 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
13:50 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
13:51 1,651.04 1,651.04 1,651.04 1,651.04 0.0K
13:52 1,650.68 1,650.68 1,650.68 1,650.68 0.0K
13:53 1,650.81 1,650.81 1,650.81 1,650.81 0.0K
13:54 1,650.68 1,650.68 1,650.68 1,650.68 0.0K
13:55 1,651.01 1,651.01 1,651.01 1,651.01 0.0K
13:56 1,650.93 1,650.93 1,650.93 1,650.93 0.0K
13:57 1,651.44 1,651.44 1,651.44 1,651.44 0.0K
13:58 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
13:59 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
14:00 1,652.13 1,652.13 1,652.13 1,652.13 0.0K
14:01 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
14:02 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
14:03 1,651.95 1,651.95 1,651.95 1,651.95 0.0K
14:04 1,651.99 1,651.99 1,651.99 1,651.99 0.0K
14:05 1,652.48 1,652.48 1,652.48 1,652.48 0.0K
14:06 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
14:07 1,652.19 1,652.19 1,652.19 1,652.19 0.0K
14:08 1,652.42 1,652.42 1,652.42 1,652.42 0.0K
14:09 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
14:10 1,652.20 1,652.20 1,652.20 1,652.20 0.0K
14:11 1,652.25 1,652.25 1,652.25 1,652.25 0.0K
14:12 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
14:13 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
14:14 1,652.82 1,652.82 1,652.82 1,652.82 0.0K
14:15 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
14:16 1,653.30 1,653.30 1,653.30 1,653.30 0.0K
14:17 1,653.63 1,653.63 1,653.63 1,653.63 0.0K
14:18 1,653.61 1,653.61 1,653.61 1,653.61 0.0K
14:19 1,653.15 1,653.15 1,653.15 1,653.15 0.0K
14:20 1,652.88 1,652.88 1,652.88 1,652.88 0.0K
14:21 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
14:22 1,651.62 1,651.62 1,651.62 1,651.62 0.0K
14:23 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
14:24 1,651.43 1,651.43 1,651.43 1,651.43 0.0K
14:25 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
14:26 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
14:27 1,651.77 1,651.77 1,651.77 1,651.77 0.0K
14:28 1,651.85 1,651.85 1,651.85 1,651.85 0.0K
14:29 1,651.92 1,651.92 1,651.92 1,651.92 0.0K
14:30 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
14:31 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
14:32 1,652.48 1,652.48 1,652.48 1,652.48 0.0K
14:33 1,653.14 1,653.14 1,653.14 1,653.14 0.0K
14:34 1,652.56 1,652.56 1,652.56 1,652.56 0.0K
14:35 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
14:36 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
14:37 1,653.04 1,653.04 1,653.04 1,653.04 0.0K
14:38 1,652.89 1,652.89 1,652.89 1,652.89 0.0K
14:39 1,653.42 1,653.42 1,653.42 1,653.42 0.0K
14:40 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
14:41 1,653.84 1,653.84 1,653.84 1,653.84 0.0K
14:42 1,653.61 1,653.61 1,653.61 1,653.61 0.0K
14:43 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
14:44 1,654.32 1,654.32 1,654.32 1,654.32 0.0K
14:45 1,654.74 1,654.74 1,654.74 1,654.74 0.0K
14:46 1,654.64 1,654.64 1,654.64 1,654.64 0.0K
14:47 1,654.45 1,654.45 1,654.45 1,654.45 0.0K
14:48 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
14:49 1,653.73 1,653.73 1,653.73 1,653.73 0.0K
14:50 1,653.74 1,653.74 1,653.74 1,653.74 0.0K
14:51 1,653.61 1,653.61 1,653.61 1,653.61 0.0K
14:52 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
14:53 1,653.81 1,653.81 1,653.81 1,653.81 0.0K
14:54 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
14:55 1,653.58 1,653.58 1,653.58 1,653.58 0.0K
14:56 1,654.11 1,654.11 1,654.11 1,654.11 0.0K
14:57 1,654.23 1,654.23 1,654.23 1,654.23 0.0K
14:58 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
14:59 1,654.19 1,654.19 1,654.19 1,654.19 0.0K
15:00 1,654.76 1,654.76 1,654.76 1,654.76 0.0K
15:01 1,654.92 1,654.92 1,654.92 1,654.92 0.0K
15:02 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
15:03 1,655.27 1,655.27 1,655.27 1,655.27 0.0K
15:04 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
15:05 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:06 1,654.94 1,654.94 1,654.94 1,654.94 0.0K
15:07 1,654.65 1,654.65 1,654.65 1,654.65 0.0K
15:08 1,654.71 1,654.71 1,654.71 1,654.71 0.0K
15:09 1,655.08 1,655.08 1,655.08 1,655.08 0.0K
15:10 1,654.96 1,654.96 1,654.96 1,654.96 0.0K
15:11 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
15:12 1,654.52 1,654.52 1,654.52 1,654.52 0.0K
15:13 1,654.58 1,654.58 1,654.58 1,654.58 0.0K
15:14 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
15:15 1,654.03 1,654.03 1,654.03 1,654.03 0.0K
15:16 1,653.93 1,653.93 1,653.93 1,653.93 0.0K
15:17 1,654.29 1,654.29 1,654.29 1,654.29 0.0K
15:18 1,654.15 1,654.15 1,654.15 1,654.15 0.0K
15:19 1,654.19 1,654.19 1,654.19 1,654.19 0.0K
15:20 1,654.37 1,654.37 1,654.37 1,654.37 0.0K
15:21 1,654.24 1,654.24 1,654.24 1,654.24 0.0K
15:22 1,653.98 1,653.98 1,653.98 1,653.98 0.0K
15:23 1,654.19 1,654.19 1,654.19 1,654.19 0.0K
15:24 1,654.21 1,654.21 1,654.21 1,654.21 0.0K
15:25 1,654.75 1,654.75 1,654.75 1,654.75 0.0K
15:26 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
15:27 1,654.74 1,654.74 1,654.74 1,654.74 0.0K
15:28 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
15:29 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
15:30 1,654.79 1,654.79 1,654.79 1,654.79 0.0K
15:31 1,654.04 1,654.04 1,654.04 1,654.04 0.0K
15:32 1,654.02 1,654.02 1,654.02 1,654.02 0.0K
15:33 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
15:34 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
15:35 1,653.25 1,653.25 1,653.25 1,653.25 0.0K
15:36 1,653.11 1,653.11 1,653.11 1,653.11 0.0K
15:37 1,653.16 1,653.16 1,653.16 1,653.16 0.0K
15:38 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
15:39 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
15:40 1,653.84 1,653.84 1,653.84 1,653.84 0.0K
15:41 1,653.47 1,653.47 1,653.47 1,653.47 0.0K
15:42 1,653.58 1,653.58 1,653.58 1,653.58 0.0K
15:43 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
15:44 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
15:45 1,653.54 1,653.54 1,653.54 1,653.54 0.0K
15:46 1,653.71 1,653.71 1,653.71 1,653.71 0.0K
15:47 1,654.68 1,654.68 1,654.68 1,654.68 0.0K
15:48 1,655.43 1,655.43 1,655.43 1,655.43 0.0K
15:49 1,655.81 1,655.81 1,655.81 1,655.81 0.0K
15:50 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
15:51 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
15:52 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
15:53 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
15:54 1,656.79 1,656.79 1,656.79 1,656.79 0.0K
15:55 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
15:56 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
15:57 1,657.55 1,657.55 1,657.55 1,657.55 0.0K
15:58 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
15:59 1,657.87 1,657.87 1,657.87 1,657.87 0.0K
16:00 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
16:01 1,658.36 1,658.36 1,658.36 1,658.36 0.0K
16:02 1,658.83 1,658.83 1,658.83 1,658.83 0.0K
16:03 1,658.77 1,658.77 1,658.77 1,658.77 0.0K
16:04 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
16:05 1,658.66 1,658.66 1,658.66 1,658.66 0.0K
16:06 1,658.22 1,658.22 1,658.22 1,658.22 0.0K
16:07 1,658.22 1,658.22 1,658.22 1,658.22 0.0K
16:08 1,657.36 1,657.36 1,657.36 1,657.36 0.0K
16:09 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
16:10 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
16:11 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
16:12 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
16:13 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:14 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
16:15 1,656.34 1,656.34 1,656.34 1,656.34 0.0K
16:16 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
16:17 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
16:18 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
16:19 1,656.95 1,656.95 1,656.95 1,656.95 0.0K
16:20 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
16:21 1,656.15 1,656.15 1,656.15 1,656.15 0.0K
16:22 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
16:23 1,656.32 1,656.32 1,656.32 1,656.32 0.0K
16:24 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:25 1,656.43 1,656.43 1,656.43 1,656.43 0.0K
16:26 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
16:27 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
16:28 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
16:29 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
16:30 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
16:31 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
16:32 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
16:33 1,656.01 1,656.01 1,656.01 1,656.01 0.0K
16:34 1,655.94 1,655.94 1,655.94 1,655.94 0.0K
16:35 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
16:36 1,655.26 1,655.26 1,655.26 1,655.26 0.0K
16:37 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
16:38 1,654.67 1,654.67 1,654.67 1,654.67 0.0K
16:39 1,653.74 1,653.74 1,653.74 1,653.74 0.0K
16:40 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
16:41 1,654.02 1,654.02 1,654.02 1,654.02 0.0K
16:42 1,653.93 1,653.93 1,653.93 1,653.93 0.0K
16:43 1,653.83 1,653.83 1,653.83 1,653.83 0.0K
16:44 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
16:45 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
16:46 1,654.39 1,654.39 1,654.39 1,654.39 0.0K
16:47 1,654.74 1,654.74 1,654.74 1,654.74 0.0K
16:48 1,654.99 1,654.99 1,654.99 1,654.99 0.0K
16:49 1,655.01 1,655.01 1,655.01 1,655.01 0.0K
16:50 1,655.01 1,655.01 1,655.01 1,655.01 0.0K
16:51 1,654.66 1,654.66 1,654.66 1,654.66 0.0K
16:52 1,654.21 1,654.21 1,654.21 1,654.21 0.0K
16:53 1,653.95 1,653.95 1,653.95 1,653.95 0.0K
16:54 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
16:55 1,654.54 1,654.54 1,654.54 1,654.54 0.0K
16:56 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
16:57 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
16:58 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
16:59 1,654.65 1,654.65 1,654.65 1,654.65 0.0K
17:00 1,654.79 1,654.79 1,654.79 1,654.79 0.0K
17:01 1,655.20 1,655.20 1,655.20 1,655.20 0.0K
17:02 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
17:03 1,655.19 1,655.19 1,655.19 1,655.19 0.0K
17:04 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
17:05 1,655.72 1,655.72 1,655.72 1,655.72 0.0K
17:06 1,655.74 1,655.74 1,655.74 1,655.74 0.0K
17:07 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
17:08 1,656.23 1,656.23 1,656.23 1,656.23 0.0K
17:09 1,656.33 1,656.33 1,656.33 1,656.33 0.0K
17:10 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
17:11 1,656.23 1,656.23 1,656.23 1,656.23 0.0K
17:12 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
17:13 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
17:14 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
17:15 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
17:16 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
17:17 1,656.64 1,656.64 1,656.64 1,656.64 0.0K
17:18 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
17:19 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
17:20 1,656.18 1,656.18 1,656.18 1,656.18 0.0K
17:21 1,656.21 1,656.21 1,656.21 1,656.21 0.0K
17:22 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
17:23 1,656.10 1,656.10 1,656.10 1,656.10 0.0K
17:24 1,656.32 1,656.32 1,656.32 1,656.32 0.0K
17:25 1,656.24 1,656.24 1,656.24 1,656.24 0.0K
17:30 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available