N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.70 1,753.70 1,753.70 1,753.70 0.0K
09:01 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
09:02 1,748.41 1,748.41 1,748.41 1,748.41 0.0K
09:03 1,749.03 1,749.03 1,749.03 1,749.03 0.0K
09:04 1,749.74 1,749.74 1,749.74 1,749.74 0.0K
09:05 1,750.31 1,750.31 1,750.31 1,750.31 0.0K
09:06 1,749.66 1,749.66 1,749.66 1,749.66 0.0K
09:07 1,751.01 1,751.01 1,751.01 1,751.01 0.0K
09:08 1,751.41 1,751.41 1,751.41 1,751.41 0.0K
09:09 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
09:10 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
09:11 1,752.14 1,752.14 1,752.14 1,752.14 0.0K
09:12 1,753.12 1,753.12 1,753.12 1,753.12 0.0K
09:13 1,753.54 1,753.54 1,753.54 1,753.54 0.0K
09:14 1,752.65 1,752.65 1,752.65 1,752.65 0.0K
09:15 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
09:16 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
09:17 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
09:18 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
09:19 1,755.21 1,755.21 1,755.21 1,755.21 0.0K
09:20 1,755.18 1,755.18 1,755.18 1,755.18 0.0K
09:21 1,755.24 1,755.24 1,755.24 1,755.24 0.0K
09:22 1,755.81 1,755.81 1,755.81 1,755.81 0.0K
09:23 1,756.13 1,756.13 1,756.13 1,756.13 0.0K
09:24 1,756.17 1,756.17 1,756.17 1,756.17 0.0K
09:25 1,756.22 1,756.22 1,756.22 1,756.22 0.0K
09:26 1,755.68 1,755.68 1,755.68 1,755.68 0.0K
09:27 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
09:28 1,756.58 1,756.58 1,756.58 1,756.58 0.0K
09:29 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
09:30 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
09:31 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
09:32 1,757.12 1,757.12 1,757.12 1,757.12 0.0K
09:33 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
09:34 1,757.12 1,757.12 1,757.12 1,757.12 0.0K
09:35 1,758.02 1,758.02 1,758.02 1,758.02 0.0K
09:36 1,758.42 1,758.42 1,758.42 1,758.42 0.0K
09:37 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
09:38 1,760.57 1,760.57 1,760.57 1,760.57 0.0K
09:39 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
09:40 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
09:41 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
09:42 1,760.57 1,760.57 1,760.57 1,760.57 0.0K
09:43 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
09:44 1,761.66 1,761.66 1,761.66 1,761.66 0.0K
09:45 1,760.77 1,760.77 1,760.77 1,760.77 0.0K
09:46 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
09:47 1,760.68 1,760.68 1,760.68 1,760.68 0.0K
09:48 1,760.91 1,760.91 1,760.91 1,760.91 0.0K
09:49 1,761.71 1,761.71 1,761.71 1,761.71 0.0K
09:50 1,762.90 1,762.90 1,762.90 1,762.90 0.0K
09:51 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
09:52 1,763.17 1,763.17 1,763.17 1,763.17 0.0K
09:53 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
09:54 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
09:55 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
09:56 1,763.85 1,763.85 1,763.85 1,763.85 0.0K
09:57 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
09:58 1,762.02 1,762.02 1,762.02 1,762.02 0.0K
09:59 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
10:00 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
10:01 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
10:02 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
10:03 1,763.52 1,763.52 1,763.52 1,763.52 0.0K
10:04 1,764.20 1,764.20 1,764.20 1,764.20 0.0K
10:05 1,763.63 1,763.63 1,763.63 1,763.63 0.0K
10:06 1,763.10 1,763.10 1,763.10 1,763.10 0.0K
10:07 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
10:08 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
10:09 1,765.41 1,765.41 1,765.41 1,765.41 0.0K
10:10 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
10:11 1,765.27 1,765.27 1,765.27 1,765.27 0.0K
10:12 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
10:13 1,764.63 1,764.63 1,764.63 1,764.63 0.0K
10:14 1,764.27 1,764.27 1,764.27 1,764.27 0.0K
10:15 1,765.34 1,765.34 1,765.34 1,765.34 0.0K
10:16 1,765.35 1,765.35 1,765.35 1,765.35 0.0K
10:17 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
10:18 1,764.89 1,764.89 1,764.89 1,764.89 0.0K
10:19 1,764.69 1,764.69 1,764.69 1,764.69 0.0K
10:20 1,764.57 1,764.57 1,764.57 1,764.57 0.0K
10:21 1,765.28 1,765.28 1,765.28 1,765.28 0.0K
10:22 1,765.54 1,765.54 1,765.54 1,765.54 0.0K
10:23 1,765.79 1,765.79 1,765.79 1,765.79 0.0K
10:24 1,765.47 1,765.47 1,765.47 1,765.47 0.0K
10:25 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
10:26 1,766.13 1,766.13 1,766.13 1,766.13 0.0K
10:27 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
10:28 1,766.51 1,766.51 1,766.51 1,766.51 0.0K
10:29 1,766.57 1,766.57 1,766.57 1,766.57 0.0K
10:30 1,766.94 1,766.94 1,766.94 1,766.94 0.0K
10:31 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
10:32 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
10:33 1,766.18 1,766.18 1,766.18 1,766.18 0.0K
10:34 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
10:35 1,765.54 1,765.54 1,765.54 1,765.54 0.0K
10:36 1,765.54 1,765.54 1,765.54 1,765.54 0.0K
10:37 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
10:38 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
10:39 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
10:40 1,766.70 1,766.70 1,766.70 1,766.70 0.0K
10:41 1,766.37 1,766.37 1,766.37 1,766.37 0.0K
10:42 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
10:43 1,766.42 1,766.42 1,766.42 1,766.42 0.0K
10:44 1,766.59 1,766.59 1,766.59 1,766.59 0.0K
10:45 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
10:46 1,765.42 1,765.42 1,765.42 1,765.42 0.0K
10:47 1,765.94 1,765.94 1,765.94 1,765.94 0.0K
10:48 1,765.94 1,765.94 1,765.94 1,765.94 0.0K
10:49 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
10:50 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
10:51 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
10:52 1,766.42 1,766.42 1,766.42 1,766.42 0.0K
10:53 1,766.39 1,766.39 1,766.39 1,766.39 0.0K
10:54 1,765.99 1,765.99 1,765.99 1,765.99 0.0K
10:55 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
10:56 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
10:57 1,766.69 1,766.69 1,766.69 1,766.69 0.0K
10:58 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
10:59 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
11:00 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
11:01 1,766.91 1,766.91 1,766.91 1,766.91 0.0K
11:02 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
11:03 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
11:04 1,767.22 1,767.22 1,767.22 1,767.22 0.0K
11:05 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
11:06 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
11:07 1,768.95 1,768.95 1,768.95 1,768.95 0.0K
11:08 1,769.41 1,769.41 1,769.41 1,769.41 0.0K
11:09 1,769.78 1,769.78 1,769.78 1,769.78 0.0K
11:10 1,769.88 1,769.88 1,769.88 1,769.88 0.0K
11:11 1,768.95 1,768.95 1,768.95 1,768.95 0.0K
11:12 1,768.98 1,768.98 1,768.98 1,768.98 0.0K
11:13 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
11:14 1,770.03 1,770.03 1,770.03 1,770.03 0.0K
11:15 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
11:16 1,769.43 1,769.43 1,769.43 1,769.43 0.0K
11:17 1,769.61 1,769.61 1,769.61 1,769.61 0.0K
11:18 1,769.45 1,769.45 1,769.45 1,769.45 0.0K
11:19 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
11:20 1,769.48 1,769.48 1,769.48 1,769.48 0.0K
11:21 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
11:22 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:23 1,770.40 1,770.40 1,770.40 1,770.40 0.0K
11:24 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
11:25 1,770.65 1,770.65 1,770.65 1,770.65 0.0K
11:26 1,770.86 1,770.86 1,770.86 1,770.86 0.0K
11:27 1,770.77 1,770.77 1,770.77 1,770.77 0.0K
11:28 1,770.68 1,770.68 1,770.68 1,770.68 0.0K
11:29 1,770.44 1,770.44 1,770.44 1,770.44 0.0K
11:30 1,770.41 1,770.41 1,770.41 1,770.41 0.0K
11:31 1,770.44 1,770.44 1,770.44 1,770.44 0.0K
11:32 1,770.62 1,770.62 1,770.62 1,770.62 0.0K
11:33 1,770.66 1,770.66 1,770.66 1,770.66 0.0K
11:34 1,770.16 1,770.16 1,770.16 1,770.16 0.0K
11:35 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
11:36 1,770.25 1,770.25 1,770.25 1,770.25 0.0K
11:37 1,770.16 1,770.16 1,770.16 1,770.16 0.0K
11:38 1,770.20 1,770.20 1,770.20 1,770.20 0.0K
11:39 1,770.06 1,770.06 1,770.06 1,770.06 0.0K
11:40 1,770.28 1,770.28 1,770.28 1,770.28 0.0K
11:41 1,770.49 1,770.49 1,770.49 1,770.49 0.0K
11:42 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
11:43 1,770.57 1,770.57 1,770.57 1,770.57 0.0K
11:44 1,770.20 1,770.20 1,770.20 1,770.20 0.0K
11:45 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
11:46 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
11:47 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
11:48 1,770.02 1,770.02 1,770.02 1,770.02 0.0K
11:49 1,770.01 1,770.01 1,770.01 1,770.01 0.0K
11:50 1,769.38 1,769.38 1,769.38 1,769.38 0.0K
11:51 1,769.48 1,769.48 1,769.48 1,769.48 0.0K
11:52 1,769.24 1,769.24 1,769.24 1,769.24 0.0K
11:53 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
11:54 1,769.21 1,769.21 1,769.21 1,769.21 0.0K
11:55 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
11:56 1,769.71 1,769.71 1,769.71 1,769.71 0.0K
11:57 1,769.86 1,769.86 1,769.86 1,769.86 0.0K
11:58 1,770.04 1,770.04 1,770.04 1,770.04 0.0K
11:59 1,770.30 1,770.30 1,770.30 1,770.30 0.0K
12:00 1,770.20 1,770.20 1,770.20 1,770.20 0.0K
12:01 1,770.47 1,770.47 1,770.47 1,770.47 0.0K
12:02 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
12:03 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
12:04 1,771.15 1,771.15 1,771.15 1,771.15 0.0K
12:05 1,771.48 1,771.48 1,771.48 1,771.48 0.0K
12:06 1,771.49 1,771.49 1,771.49 1,771.49 0.0K
12:07 1,771.30 1,771.30 1,771.30 1,771.30 0.0K
12:08 1,770.83 1,770.83 1,770.83 1,770.83 0.0K
12:09 1,770.99 1,770.99 1,770.99 1,770.99 0.0K
12:10 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
12:11 1,770.74 1,770.74 1,770.74 1,770.74 0.0K
12:12 1,770.66 1,770.66 1,770.66 1,770.66 0.0K
12:13 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
12:14 1,770.99 1,770.99 1,770.99 1,770.99 0.0K
12:15 1,771.09 1,771.09 1,771.09 1,771.09 0.0K
12:16 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
12:17 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
12:18 1,770.64 1,770.64 1,770.64 1,770.64 0.0K
12:19 1,770.59 1,770.59 1,770.59 1,770.59 0.0K
12:20 1,770.68 1,770.68 1,770.68 1,770.68 0.0K
12:21 1,771.07 1,771.07 1,771.07 1,771.07 0.0K
12:22 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
12:23 1,771.49 1,771.49 1,771.49 1,771.49 0.0K
12:24 1,771.01 1,771.01 1,771.01 1,771.01 0.0K
12:25 1,771.39 1,771.39 1,771.39 1,771.39 0.0K
12:26 1,771.53 1,771.53 1,771.53 1,771.53 0.0K
12:27 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
12:28 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
12:29 1,770.75 1,770.75 1,770.75 1,770.75 0.0K
12:30 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
12:31 1,771.57 1,771.57 1,771.57 1,771.57 0.0K
12:32 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
12:33 1,772.15 1,772.15 1,772.15 1,772.15 0.0K
12:34 1,772.29 1,772.29 1,772.29 1,772.29 0.0K
12:35 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
12:36 1,771.67 1,771.67 1,771.67 1,771.67 0.0K
12:37 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
12:38 1,771.50 1,771.50 1,771.50 1,771.50 0.0K
12:39 1,771.56 1,771.56 1,771.56 1,771.56 0.0K
12:40 1,771.56 1,771.56 1,771.56 1,771.56 0.0K
12:41 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
12:42 1,771.68 1,771.68 1,771.68 1,771.68 0.0K
12:43 1,771.83 1,771.83 1,771.83 1,771.83 0.0K
12:44 1,771.78 1,771.78 1,771.78 1,771.78 0.0K
12:45 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
12:46 1,771.57 1,771.57 1,771.57 1,771.57 0.0K
12:47 1,771.49 1,771.49 1,771.49 1,771.49 0.0K
12:48 1,771.37 1,771.37 1,771.37 1,771.37 0.0K
12:49 1,771.06 1,771.06 1,771.06 1,771.06 0.0K
12:50 1,770.86 1,770.86 1,770.86 1,770.86 0.0K
12:51 1,770.78 1,770.78 1,770.78 1,770.78 0.0K
12:52 1,770.52 1,770.52 1,770.52 1,770.52 0.0K
12:53 1,770.93 1,770.93 1,770.93 1,770.93 0.0K
12:54 1,770.98 1,770.98 1,770.98 1,770.98 0.0K
12:55 1,771.23 1,771.23 1,771.23 1,771.23 0.0K
12:56 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
12:57 1,771.67 1,771.67 1,771.67 1,771.67 0.0K
12:58 1,771.36 1,771.36 1,771.36 1,771.36 0.0K
12:59 1,771.46 1,771.46 1,771.46 1,771.46 0.0K
13:00 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
13:01 1,771.52 1,771.52 1,771.52 1,771.52 0.0K
13:02 1,771.67 1,771.67 1,771.67 1,771.67 0.0K
13:03 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
13:04 1,771.95 1,771.95 1,771.95 1,771.95 0.0K
13:05 1,771.95 1,771.95 1,771.95 1,771.95 0.0K
13:06 1,771.93 1,771.93 1,771.93 1,771.93 0.0K
13:07 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
13:08 1,772.02 1,772.02 1,772.02 1,772.02 0.0K
13:09 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
13:10 1,771.67 1,771.67 1,771.67 1,771.67 0.0K
13:11 1,771.89 1,771.89 1,771.89 1,771.89 0.0K
13:12 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
13:13 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
13:14 1,771.28 1,771.28 1,771.28 1,771.28 0.0K
13:15 1,771.26 1,771.26 1,771.26 1,771.26 0.0K
13:16 1,771.04 1,771.04 1,771.04 1,771.04 0.0K
13:17 1,771.06 1,771.06 1,771.06 1,771.06 0.0K
13:18 1,770.91 1,770.91 1,770.91 1,770.91 0.0K
13:19 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
13:20 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
13:21 1,771.68 1,771.68 1,771.68 1,771.68 0.0K
13:22 1,771.52 1,771.52 1,771.52 1,771.52 0.0K
13:23 1,771.92 1,771.92 1,771.92 1,771.92 0.0K
13:24 1,771.82 1,771.82 1,771.82 1,771.82 0.0K
13:25 1,771.78 1,771.78 1,771.78 1,771.78 0.0K
13:26 1,772.11 1,772.11 1,772.11 1,772.11 0.0K
13:27 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
13:28 1,772.42 1,772.42 1,772.42 1,772.42 0.0K
13:29 1,772.52 1,772.52 1,772.52 1,772.52 0.0K
13:30 1,772.73 1,772.73 1,772.73 1,772.73 0.0K
13:31 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
13:32 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
13:33 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
13:34 1,772.43 1,772.43 1,772.43 1,772.43 0.0K
13:35 1,772.47 1,772.47 1,772.47 1,772.47 0.0K
13:36 1,772.71 1,772.71 1,772.71 1,772.71 0.0K
13:37 1,772.49 1,772.49 1,772.49 1,772.49 0.0K
13:38 1,772.70 1,772.70 1,772.70 1,772.70 0.0K
13:39 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
13:40 1,773.05 1,773.05 1,773.05 1,773.05 0.0K
13:41 1,773.68 1,773.68 1,773.68 1,773.68 0.0K
13:42 1,773.79 1,773.79 1,773.79 1,773.79 0.0K
13:43 1,773.51 1,773.51 1,773.51 1,773.51 0.0K
13:44 1,773.52 1,773.52 1,773.52 1,773.52 0.0K
13:45 1,773.64 1,773.64 1,773.64 1,773.64 0.0K
13:46 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
13:47 1,774.31 1,774.31 1,774.31 1,774.31 0.0K
13:48 1,774.52 1,774.52 1,774.52 1,774.52 0.0K
13:49 1,774.52 1,774.52 1,774.52 1,774.52 0.0K
13:50 1,774.67 1,774.67 1,774.67 1,774.67 0.0K
13:51 1,774.69 1,774.69 1,774.69 1,774.69 0.0K
13:52 1,774.78 1,774.78 1,774.78 1,774.78 0.0K
13:53 1,774.43 1,774.43 1,774.43 1,774.43 0.0K
13:54 1,773.88 1,773.88 1,773.88 1,773.88 0.0K
13:55 1,773.47 1,773.47 1,773.47 1,773.47 0.0K
13:56 1,773.47 1,773.47 1,773.47 1,773.47 0.0K
13:57 1,773.58 1,773.58 1,773.58 1,773.58 0.0K
13:58 1,773.41 1,773.41 1,773.41 1,773.41 0.0K
13:59 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
14:00 1,773.37 1,773.37 1,773.37 1,773.37 0.0K
14:01 1,773.67 1,773.67 1,773.67 1,773.67 0.0K
14:02 1,773.59 1,773.59 1,773.59 1,773.59 0.0K
14:03 1,773.37 1,773.37 1,773.37 1,773.37 0.0K
14:04 1,773.55 1,773.55 1,773.55 1,773.55 0.0K
14:05 1,773.52 1,773.52 1,773.52 1,773.52 0.0K
14:06 1,773.40 1,773.40 1,773.40 1,773.40 0.0K
14:07 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
14:08 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
14:09 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
14:10 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
14:11 1,773.29 1,773.29 1,773.29 1,773.29 0.0K
14:12 1,773.49 1,773.49 1,773.49 1,773.49 0.0K
14:13 1,773.53 1,773.53 1,773.53 1,773.53 0.0K
14:14 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
14:15 1,773.53 1,773.53 1,773.53 1,773.53 0.0K
14:16 1,773.56 1,773.56 1,773.56 1,773.56 0.0K
14:17 1,773.68 1,773.68 1,773.68 1,773.68 0.0K
14:18 1,773.78 1,773.78 1,773.78 1,773.78 0.0K
14:19 1,773.55 1,773.55 1,773.55 1,773.55 0.0K
14:20 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
14:21 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
14:22 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
14:23 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
14:24 1,772.38 1,772.38 1,772.38 1,772.38 0.0K
14:25 1,772.34 1,772.34 1,772.34 1,772.34 0.0K
14:26 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
14:27 1,772.71 1,772.71 1,772.71 1,772.71 0.0K
14:28 1,772.61 1,772.61 1,772.61 1,772.61 0.0K
14:29 1,773.08 1,773.08 1,773.08 1,773.08 0.0K
14:30 1,772.86 1,772.86 1,772.86 1,772.86 0.0K
14:31 1,772.68 1,772.68 1,772.68 1,772.68 0.0K
14:32 1,772.77 1,772.77 1,772.77 1,772.77 0.0K
14:33 1,772.97 1,772.97 1,772.97 1,772.97 0.0K
14:34 1,772.97 1,772.97 1,772.97 1,772.97 0.0K
14:35 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
14:36 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
14:37 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
14:38 1,772.38 1,772.38 1,772.38 1,772.38 0.0K
14:39 1,772.52 1,772.52 1,772.52 1,772.52 0.0K
14:40 1,772.25 1,772.25 1,772.25 1,772.25 0.0K
14:41 1,771.91 1,771.91 1,771.91 1,771.91 0.0K
14:42 1,771.48 1,771.48 1,771.48 1,771.48 0.0K
14:43 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
14:44 1,771.99 1,771.99 1,771.99 1,771.99 0.0K
14:45 1,772.04 1,772.04 1,772.04 1,772.04 0.0K
14:46 1,772.19 1,772.19 1,772.19 1,772.19 0.0K
14:47 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
14:48 1,771.71 1,771.71 1,771.71 1,771.71 0.0K
14:49 1,771.86 1,771.86 1,771.86 1,771.86 0.0K
14:50 1,772.25 1,772.25 1,772.25 1,772.25 0.0K
14:51 1,772.15 1,772.15 1,772.15 1,772.15 0.0K
14:52 1,772.52 1,772.52 1,772.52 1,772.52 0.0K
14:53 1,772.53 1,772.53 1,772.53 1,772.53 0.0K
14:54 1,772.22 1,772.22 1,772.22 1,772.22 0.0K
14:55 1,772.39 1,772.39 1,772.39 1,772.39 0.0K
14:56 1,772.28 1,772.28 1,772.28 1,772.28 0.0K
14:57 1,772.80 1,772.80 1,772.80 1,772.80 0.0K
14:58 1,772.82 1,772.82 1,772.82 1,772.82 0.0K
14:59 1,773.02 1,773.02 1,773.02 1,773.02 0.0K
15:00 1,772.46 1,772.46 1,772.46 1,772.46 0.0K
15:01 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
15:02 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
15:03 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
15:04 1,771.90 1,771.90 1,771.90 1,771.90 0.0K
15:05 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
15:06 1,771.74 1,771.74 1,771.74 1,771.74 0.0K
15:07 1,771.47 1,771.47 1,771.47 1,771.47 0.0K
15:08 1,771.63 1,771.63 1,771.63 1,771.63 0.0K
15:09 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
15:10 1,771.65 1,771.65 1,771.65 1,771.65 0.0K
15:11 1,771.12 1,771.12 1,771.12 1,771.12 0.0K
15:12 1,770.49 1,770.49 1,770.49 1,770.49 0.0K
15:13 1,770.47 1,770.47 1,770.47 1,770.47 0.0K
15:14 1,770.39 1,770.39 1,770.39 1,770.39 0.0K
15:15 1,770.24 1,770.24 1,770.24 1,770.24 0.0K
15:16 1,770.28 1,770.28 1,770.28 1,770.28 0.0K
15:17 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
15:18 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
15:19 1,769.89 1,769.89 1,769.89 1,769.89 0.0K
15:20 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
15:21 1,770.20 1,770.20 1,770.20 1,770.20 0.0K
15:22 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
15:23 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
15:24 1,770.61 1,770.61 1,770.61 1,770.61 0.0K
15:25 1,770.79 1,770.79 1,770.79 1,770.79 0.0K
15:26 1,771.12 1,771.12 1,771.12 1,771.12 0.0K
15:27 1,771.04 1,771.04 1,771.04 1,771.04 0.0K
15:28 1,771.56 1,771.56 1,771.56 1,771.56 0.0K
15:29 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
15:30 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
15:31 1,772.95 1,772.95 1,772.95 1,772.95 0.0K
15:32 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
15:33 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
15:34 1,773.14 1,773.14 1,773.14 1,773.14 0.0K
15:35 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
15:36 1,773.17 1,773.17 1,773.17 1,773.17 0.0K
15:37 1,773.03 1,773.03 1,773.03 1,773.03 0.0K
15:38 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
15:39 1,772.84 1,772.84 1,772.84 1,772.84 0.0K
15:40 1,772.54 1,772.54 1,772.54 1,772.54 0.0K
15:41 1,772.72 1,772.72 1,772.72 1,772.72 0.0K
15:42 1,772.92 1,772.92 1,772.92 1,772.92 0.0K
15:43 1,772.91 1,772.91 1,772.91 1,772.91 0.0K
15:44 1,772.73 1,772.73 1,772.73 1,772.73 0.0K
15:45 1,772.92 1,772.92 1,772.92 1,772.92 0.0K
15:46 1,772.18 1,772.18 1,772.18 1,772.18 0.0K
15:47 1,772.23 1,772.23 1,772.23 1,772.23 0.0K
15:48 1,772.52 1,772.52 1,772.52 1,772.52 0.0K
15:49 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
15:50 1,773.66 1,773.66 1,773.66 1,773.66 0.0K
15:51 1,773.21 1,773.21 1,773.21 1,773.21 0.0K
15:52 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
15:53 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
15:54 1,772.99 1,772.99 1,772.99 1,772.99 0.0K
15:55 1,773.20 1,773.20 1,773.20 1,773.20 0.0K
15:56 1,773.31 1,773.31 1,773.31 1,773.31 0.0K
15:57 1,773.56 1,773.56 1,773.56 1,773.56 0.0K
15:58 1,773.42 1,773.42 1,773.42 1,773.42 0.0K
15:59 1,773.87 1,773.87 1,773.87 1,773.87 0.0K
16:00 1,773.99 1,773.99 1,773.99 1,773.99 0.0K
16:01 1,774.42 1,774.42 1,774.42 1,774.42 0.0K
16:02 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
16:03 1,774.97 1,774.97 1,774.97 1,774.97 0.0K
16:04 1,775.32 1,775.32 1,775.32 1,775.32 0.0K
16:05 1,775.10 1,775.10 1,775.10 1,775.10 0.0K
16:06 1,775.11 1,775.11 1,775.11 1,775.11 0.0K
16:07 1,775.19 1,775.19 1,775.19 1,775.19 0.0K
16:08 1,775.26 1,775.26 1,775.26 1,775.26 0.0K
16:09 1,775.53 1,775.53 1,775.53 1,775.53 0.0K
16:10 1,775.50 1,775.50 1,775.50 1,775.50 0.0K
16:11 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
16:12 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
16:13 1,774.23 1,774.23 1,774.23 1,774.23 0.0K
16:14 1,774.45 1,774.45 1,774.45 1,774.45 0.0K
16:15 1,774.55 1,774.55 1,774.55 1,774.55 0.0K
16:16 1,774.41 1,774.41 1,774.41 1,774.41 0.0K
16:17 1,774.71 1,774.71 1,774.71 1,774.71 0.0K
16:18 1,774.94 1,774.94 1,774.94 1,774.94 0.0K
16:19 1,775.11 1,775.11 1,775.11 1,775.11 0.0K
16:20 1,775.28 1,775.28 1,775.28 1,775.28 0.0K
16:21 1,775.22 1,775.22 1,775.22 1,775.22 0.0K
16:22 1,775.09 1,775.09 1,775.09 1,775.09 0.0K
16:23 1,775.10 1,775.10 1,775.10 1,775.10 0.0K
16:24 1,774.84 1,774.84 1,774.84 1,774.84 0.0K
16:25 1,774.86 1,774.86 1,774.86 1,774.86 0.0K
16:26 1,775.08 1,775.08 1,775.08 1,775.08 0.0K
16:27 1,775.04 1,775.04 1,775.04 1,775.04 0.0K
16:28 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
16:29 1,774.89 1,774.89 1,774.89 1,774.89 0.0K
16:30 1,774.73 1,774.73 1,774.73 1,774.73 0.0K
16:31 1,774.91 1,774.91 1,774.91 1,774.91 0.0K
16:32 1,774.82 1,774.82 1,774.82 1,774.82 0.0K
16:33 1,774.80 1,774.80 1,774.80 1,774.80 0.0K
16:34 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
16:35 1,774.66 1,774.66 1,774.66 1,774.66 0.0K
16:36 1,773.93 1,773.93 1,773.93 1,773.93 0.0K
16:37 1,773.86 1,773.86 1,773.86 1,773.86 0.0K
16:38 1,773.78 1,773.78 1,773.78 1,773.78 0.0K
16:39 1,773.93 1,773.93 1,773.93 1,773.93 0.0K
16:40 1,774.21 1,774.21 1,774.21 1,774.21 0.0K
16:41 1,774.80 1,774.80 1,774.80 1,774.80 0.0K
16:42 1,774.67 1,774.67 1,774.67 1,774.67 0.0K
16:43 1,774.26 1,774.26 1,774.26 1,774.26 0.0K
16:44 1,774.20 1,774.20 1,774.20 1,774.20 0.0K
16:45 1,773.77 1,773.77 1,773.77 1,773.77 0.0K
16:46 1,773.61 1,773.61 1,773.61 1,773.61 0.0K
16:47 1,773.21 1,773.21 1,773.21 1,773.21 0.0K
16:48 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
16:49 1,772.78 1,772.78 1,772.78 1,772.78 0.0K
16:50 1,773.14 1,773.14 1,773.14 1,773.14 0.0K
16:51 1,773.37 1,773.37 1,773.37 1,773.37 0.0K
16:52 1,773.41 1,773.41 1,773.41 1,773.41 0.0K
16:53 1,773.42 1,773.42 1,773.42 1,773.42 0.0K
16:54 1,773.73 1,773.73 1,773.73 1,773.73 0.0K
16:55 1,774.03 1,774.03 1,774.03 1,774.03 0.0K
16:56 1,774.38 1,774.38 1,774.38 1,774.38 0.0K
16:57 1,774.47 1,774.47 1,774.47 1,774.47 0.0K
16:58 1,774.43 1,774.43 1,774.43 1,774.43 0.0K
16:59 1,774.30 1,774.30 1,774.30 1,774.30 0.0K
17:00 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
17:01 1,773.68 1,773.68 1,773.68 1,773.68 0.0K
17:02 1,774.05 1,774.05 1,774.05 1,774.05 0.0K
17:03 1,774.30 1,774.30 1,774.30 1,774.30 0.0K
17:04 1,774.93 1,774.93 1,774.93 1,774.93 0.0K
17:05 1,774.68 1,774.68 1,774.68 1,774.68 0.0K
17:06 1,774.63 1,774.63 1,774.63 1,774.63 0.0K
17:07 1,774.74 1,774.74 1,774.74 1,774.74 0.0K
17:08 1,774.89 1,774.89 1,774.89 1,774.89 0.0K
17:09 1,775.21 1,775.21 1,775.21 1,775.21 0.0K
17:10 1,773.98 1,773.98 1,773.98 1,773.98 0.0K
17:11 1,774.01 1,774.01 1,774.01 1,774.01 0.0K
17:12 1,773.93 1,773.93 1,773.93 1,773.93 0.0K
17:13 1,773.75 1,773.75 1,773.75 1,773.75 0.0K
17:14 1,773.61 1,773.61 1,773.61 1,773.61 0.0K
17:15 1,773.30 1,773.30 1,773.30 1,773.30 0.0K
17:16 1,773.05 1,773.05 1,773.05 1,773.05 0.0K
17:17 1,773.12 1,773.12 1,773.12 1,773.12 0.0K
17:18 1,772.85 1,772.85 1,772.85 1,772.85 0.0K
17:19 1,772.55 1,772.55 1,772.55 1,772.55 0.0K
17:20 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
17:21 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
17:22 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
17:23 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
17:24 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
17:25 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
17:30 1,770.80 1,770.80 1,770.80 1,770.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available